
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | -1.30% |
Aug 28, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | 0.70% |
Aug 27, 2025 | 121.870 | 121.870 | 122.250 | 121.870 | -0.31% |
Aug 26, 2025 | 122.250 | 122.250 | 122.250 | 122.050 | 0.16% |
Aug 25, 2025 | 122.050 | 122.050 | 122.050 | 120.720 | 1.10% |
Aug 22, 2025 | 120.720 | 120.720 | 120.720 | 119.990 | 0.61% |
Aug 21, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | -0.35% |
Aug 20, 2025 | 120.410 | 120.410 | 122.670 | 120.410 | -1.84% |
Aug 19, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | 0.64% |
Aug 18, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | 0.85% |
Aug 14, 2025 | 120.860 | 120.860 | 121.970 | 120.860 | -0.91% |
Aug 13, 2025 | 121.970 | 121.970 | 121.970 | 119.160 | 2.36% |
Aug 12, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | -0.45% |
Aug 11, 2025 | 119.700 | 119.700 | 119.710 | 119.700 | -0.01% |
Aug 08, 2025 | 119.710 | 119.710 | 119.840 | 119.710 | -0.11% |
Aug 07, 2025 | 119.840 | 119.840 | 119.840 | 117.990 | 1.57% |
Aug 06, 2025 | 117.990 | 117.990 | 118.950 | 117.990 | -0.81% |
Aug 05, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | 0.57% |
Aug 04, 2025 | 118.270 | 118.270 | 118.270 | 116.430 | 1.58% |
Aug 01, 2025 | 116.430 | 116.430 | 119.540 | 116.430 | -2.60% |
Highest: 122.720 | Lowest: 116.430 | Difference: 6.290 | Average: 120.429 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review