
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.03% |
Aug 06, 2025 | 2.069 | 2.069 | 2.069 | 2.066 | 0.16% |
Aug 05, 2025 | 2.066 | 2.066 | 2.066 | 2.057 | 0.40% |
Aug 04, 2025 | 2.057 | 2.057 | 2.068 | 2.053 | 0.23% |
Aug 01, 2025 | 2.053 | 2.053 | 2.068 | 2.053 | -0.75% |
Jul 31, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.43% |
Jul 30, 2025 | 2.059 | 2.059 | 2.065 | 2.059 | -0.25% |
Jul 29, 2025 | 2.065 | 2.065 | 2.065 | 2.064 | 0.03% |
Jul 28, 2025 | 2.064 | 2.064 | 2.070 | 2.064 | -0.31% |
Jul 25, 2025 | 2.070 | 2.070 | 2.071 | 2.070 | 0.00% |
Jul 24, 2025 | 2.071 | 2.071 | 2.071 | 2.058 | 0.61% |
Jul 23, 2025 | 2.058 | 2.058 | 2.058 | 2.050 | 0.38% |
Jul 22, 2025 | 2.050 | 2.050 | 2.052 | 2.050 | -0.08% |
Jul 21, 2025 | 2.052 | 2.052 | 2.052 | 2.049 | 0.17% |
Jul 18, 2025 | 2.049 | 2.049 | 2.049 | 2.043 | 0.24% |
Jul 17, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.28% |
Jul 16, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -0.29% |
Jul 15, 2025 | 2.044 | 2.044 | 2.044 | 2.039 | 0.21% |
Jul 14, 2025 | 2.039 | 2.039 | 2.039 | 2.034 | 0.27% |
Jul 11, 2025 | 2.034 | 2.034 | 2.039 | 2.034 | -0.23% |
Jul 10, 2025 | 2.039 | 2.039 | 2.039 | 2.025 | 0.66% |
Jul 09, 2025 | 2.025 | 2.025 | 2.025 | 2.023 | 0.12% |
Jul 08, 2025 | 2.023 | 2.023 | 2.023 | 2.021 | 0.11% |
Highest: 2.071 | Lowest: 2.021 | Difference: 0.050 | Average: 2.052 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review