
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.13% |
Jun 25, 2025 | 1.998 | 1.998 | 2.001 | 1.998 | -0.11% |
Jun 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.20% |
Jun 20, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.13% |
Jun 19, 2025 | 1.994 | 1.994 | 1.998 | 1.994 | -0.20% |
Jun 18, 2025 | 1.998 | 1.998 | 1.998 | 1.997 | 0.05% |
Jun 17, 2025 | 1.997 | 1.997 | 2.004 | 1.997 | -0.34% |
Jun 16, 2025 | 2.004 | 2.004 | 2.004 | 1.999 | 0.25% |
Jun 13, 2025 | 1.999 | 1.999 | 2.009 | 1.999 | -0.48% |
Jun 12, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.00% |
Jun 11, 2025 | 2.009 | 2.009 | 2.009 | 2.007 | 0.11% |
Jun 10, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.66% |
Jun 06, 2025 | 1.994 | 1.994 | 1.994 | 1.989 | 0.22% |
Jun 05, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Jun 04, 2025 | 1.989 | 1.989 | 1.989 | 1.983 | 0.31% |
Jun 03, 2025 | 1.983 | 1.983 | 1.983 | 1.981 | 0.12% |
Jun 02, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.00% |
May 30, 2025 | 1.981 | 1.981 | 1.981 | 1.978 | 0.14% |
May 28, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | -0.08% |
May 27, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.40% |
Highest: 2.009 | Lowest: 1.978 | Difference: 0.031 | Average: 1.994 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review