
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.978 | 1.978 | 1.978 | 1.973 | 0.25% |
Jul 02, 2025 | 1.973 | 1.973 | 1.976 | 1.973 | -0.16% |
Jul 01, 2025 | 1.976 | 1.976 | 1.976 | 1.974 | 0.12% |
Jun 30, 2025 | 1.974 | 1.974 | 1.974 | 1.965 | 0.43% |
Jun 27, 2025 | 1.965 | 1.965 | 1.965 | 1.955 | 0.53% |
Jun 26, 2025 | 1.955 | 1.955 | 1.955 | 1.947 | 0.41% |
Jun 25, 2025 | 1.947 | 1.947 | 1.947 | 1.938 | 0.47% |
Jun 24, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.96% |
Jun 20, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.42% |
Jun 18, 2025 | 1.928 | 1.928 | 1.933 | 1.928 | -0.28% |
Jun 17, 2025 | 1.933 | 1.933 | 1.936 | 1.933 | -0.18% |
Jun 16, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.04% |
Jun 13, 2025 | 1.936 | 1.936 | 1.946 | 1.936 | -0.52% |
Jun 12, 2025 | 1.946 | 1.946 | 1.946 | 1.942 | 0.20% |
Jun 11, 2025 | 1.942 | 1.942 | 1.942 | 1.941 | 0.03% |
Jun 10, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.26% |
Jun 06, 2025 | 1.936 | 1.936 | 1.936 | 1.933 | 0.19% |
Jun 05, 2025 | 1.933 | 1.933 | 1.933 | 1.930 | 0.13% |
Jun 04, 2025 | 1.930 | 1.930 | 1.930 | 1.924 | 0.33% |
Highest: 1.978 | Lowest: 1.919 | Difference: 0.058 | Average: 1.947 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review