
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.12% |
Jun 30, 2025 | 1.907 | 1.907 | 1.907 | 1.899 | 0.42% |
Jun 27, 2025 | 1.899 | 1.899 | 1.899 | 1.889 | 0.53% |
Jun 26, 2025 | 1.889 | 1.889 | 1.889 | 1.882 | 0.40% |
Jun 25, 2025 | 1.882 | 1.882 | 1.882 | 1.873 | 0.47% |
Jun 24, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.95% |
Jun 20, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.42% |
Jun 18, 2025 | 1.863 | 1.863 | 1.868 | 1.863 | -0.28% |
Jun 17, 2025 | 1.868 | 1.868 | 1.872 | 1.868 | -0.19% |
Jun 16, 2025 | 1.872 | 1.872 | 1.872 | 1.871 | 0.04% |
Jun 13, 2025 | 1.871 | 1.871 | 1.881 | 1.871 | -0.52% |
Jun 12, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.19% |
Jun 11, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.03% |
Jun 10, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.25% |
Jun 06, 2025 | 1.872 | 1.872 | 1.872 | 1.869 | 0.19% |
Jun 05, 2025 | 1.869 | 1.869 | 1.869 | 1.866 | 0.13% |
Jun 04, 2025 | 1.866 | 1.866 | 1.866 | 1.860 | 0.33% |
Jun 03, 2025 | 1.860 | 1.860 | 1.860 | 1.855 | 0.26% |
Jun 02, 2025 | 1.855 | 1.855 | 1.855 | 1.848 | 0.40% |
Highest: 1.909 | Lowest: 1.848 | Difference: 0.062 | Average: 1.876 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review