
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 339.080 | 339.080 | 339.080 | 339.080 | 0.53% |
Aug 21, 2025 | 337.300 | 337.300 | 337.810 | 337.300 | -0.15% |
Aug 20, 2025 | 337.810 | 337.810 | 338.050 | 337.810 | -0.07% |
Aug 19, 2025 | 338.050 | 338.050 | 338.740 | 338.050 | -0.20% |
Aug 18, 2025 | 338.740 | 338.740 | 339.830 | 338.740 | -0.32% |
Aug 14, 2025 | 339.830 | 339.830 | 339.830 | 339.830 | 0.63% |
Aug 13, 2025 | 337.690 | 337.690 | 337.960 | 337.690 | -0.08% |
Aug 12, 2025 | 337.960 | 337.960 | 337.960 | 336.550 | 0.42% |
Aug 11, 2025 | 336.550 | 336.550 | 336.550 | 335.670 | 0.26% |
Aug 08, 2025 | 335.670 | 335.670 | 335.670 | 334.200 | 0.44% |
Aug 07, 2025 | 334.200 | 334.200 | 334.200 | 332.880 | 0.40% |
Aug 06, 2025 | 332.880 | 332.880 | 332.880 | 332.830 | 0.02% |
Aug 05, 2025 | 332.830 | 332.830 | 335.440 | 332.830 | -0.78% |
Aug 04, 2025 | 335.440 | 335.440 | 335.440 | 330.670 | 1.44% |
Aug 01, 2025 | 330.670 | 330.670 | 339.580 | 330.670 | -2.62% |
Jul 31, 2025 | 339.580 | 339.580 | 339.580 | 339.560 | 0.01% |
Jul 30, 2025 | 339.560 | 339.560 | 339.560 | 338.600 | 0.28% |
Jul 29, 2025 | 338.600 | 338.600 | 338.600 | 337.050 | 0.46% |
Jul 28, 2025 | 337.050 | 337.050 | 337.050 | 335.150 | 0.57% |
Highest: 339.830 | Lowest: 330.670 | Difference: 9.160 | Average: 336.815 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review