
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 332.830 | 332.830 | 335.440 | 332.830 | -0.78% |
Aug 04, 2025 | 335.440 | 335.440 | 335.440 | 330.670 | 1.44% |
Aug 01, 2025 | 330.670 | 330.670 | 339.580 | 330.670 | -2.62% |
Jul 31, 2025 | 339.580 | 339.580 | 339.580 | 339.560 | 0.01% |
Jul 30, 2025 | 339.560 | 339.560 | 339.560 | 338.600 | 0.28% |
Jul 29, 2025 | 338.600 | 338.600 | 338.600 | 337.050 | 0.46% |
Jul 28, 2025 | 337.050 | 337.050 | 337.050 | 335.150 | 0.57% |
Jul 25, 2025 | 335.150 | 335.150 | 335.150 | 335.150 | 0.45% |
Jul 24, 2025 | 333.640 | 333.640 | 333.640 | 332.410 | 0.37% |
Jul 23, 2025 | 332.410 | 332.410 | 332.410 | 329.370 | 0.92% |
Jul 22, 2025 | 329.370 | 329.370 | 330.470 | 329.370 | -0.33% |
Jul 21, 2025 | 330.470 | 330.470 | 331.250 | 330.470 | -0.24% |
Jul 18, 2025 | 331.250 | 331.250 | 332.960 | 331.250 | -0.51% |
Jul 17, 2025 | 332.960 | 332.960 | 332.960 | 332.960 | 0.82% |
Jul 16, 2025 | 330.240 | 330.240 | 330.240 | 330.130 | 0.03% |
Jul 15, 2025 | 330.130 | 330.130 | 330.130 | 329.580 | 0.17% |
Jul 14, 2025 | 329.580 | 329.580 | 329.580 | 328.970 | 0.19% |
Jul 11, 2025 | 328.970 | 328.970 | 328.970 | 328.970 | -0.64% |
Jul 10, 2025 | 331.080 | 331.080 | 331.080 | 330.170 | 0.28% |
Jul 09, 2025 | 330.170 | 330.170 | 330.170 | 328.390 | 0.54% |
Jul 08, 2025 | 328.390 | 328.390 | 328.390 | 328.390 | 0.08% |
Jul 07, 2025 | 328.120 | 328.120 | 329.930 | 328.120 | -0.55% |
Highest: 339.580 | Lowest: 328.120 | Difference: 11.460 | Average: 332.530 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review