
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 331.080 | 331.080 | 331.080 | 330.170 | 0.28% |
Jul 09, 2025 | 330.170 | 330.170 | 330.170 | 328.390 | 0.54% |
Jul 08, 2025 | 328.390 | 328.390 | 328.390 | 328.390 | 0.08% |
Jul 07, 2025 | 328.120 | 328.120 | 329.930 | 328.120 | -0.55% |
Jul 03, 2025 | 329.930 | 329.930 | 329.930 | 329.930 | 0.88% |
Jul 02, 2025 | 327.040 | 327.040 | 327.040 | 325.810 | 0.38% |
Jul 01, 2025 | 325.810 | 325.810 | 327.280 | 325.810 | -0.45% |
Jun 30, 2025 | 327.280 | 327.280 | 327.280 | 327.280 | 0.07% |
Jun 27, 2025 | 327.040 | 327.040 | 327.040 | 324.670 | 0.73% |
Jun 26, 2025 | 324.670 | 324.670 | 324.840 | 324.670 | -0.05% |
Jun 25, 2025 | 324.840 | 324.840 | 324.970 | 324.840 | -0.04% |
Jun 24, 2025 | 324.970 | 324.970 | 324.970 | 324.970 | 1.39% |
Jun 20, 2025 | 320.530 | 320.530 | 320.530 | 320.530 | -0.66% |
Jun 18, 2025 | 322.650 | 322.650 | 323.270 | 322.650 | -0.19% |
Jun 17, 2025 | 323.270 | 323.270 | 324.120 | 323.270 | -0.26% |
Jun 16, 2025 | 324.120 | 324.120 | 324.120 | 322.460 | 0.51% |
Jun 13, 2025 | 322.460 | 322.460 | 326.050 | 322.460 | -1.10% |
Jun 12, 2025 | 326.050 | 326.050 | 327.160 | 326.050 | -0.34% |
Jun 11, 2025 | 327.160 | 327.160 | 329.590 | 327.160 | -0.74% |
Jun 10, 2025 | 329.590 | 329.590 | 329.590 | 329.590 | 0.03% |
Highest: 331.080 | Lowest: 320.530 | Difference: 10.550 | Average: 326.258 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review