Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 330.140 | 330.140 | 330.140 | 330.140 | 0.35% |
Jun 13, 2024 | 328.980 | 328.980 | 328.980 | 328.980 | 0.55% |
Jun 12, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | 0.00% |
Jun 11, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | 0.28% |
Jun 10, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.69% |
Jun 07, 2024 | 324.060 | 324.060 | 324.060 | 324.060 | 0.42% |
Jun 06, 2024 | 322.710 | 322.710 | 322.710 | 322.710 | 0.05% |
Jun 05, 2024 | 322.550 | 322.550 | 322.550 | 322.550 | 1.32% |
Jun 04, 2024 | 318.350 | 318.350 | 318.350 | 318.350 | 0.08% |
Jun 03, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | 0.23% |
May 31, 2024 | 317.370 | 317.370 | 317.370 | 317.370 | 0.51% |
May 30, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | -4.35% |
Jun 14, 2024 | 330.140 | 330.140 | 330.140 | 330.140 | 0.35% |
Jun 13, 2024 | 328.980 | 328.980 | 328.980 | 328.980 | 0.55% |
Jun 12, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | 0.00% |
Jun 11, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | 0.28% |
Jun 10, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.69% |
Jun 07, 2024 | 324.060 | 324.060 | 324.060 | 324.060 | 0.42% |
Jun 06, 2024 | 322.710 | 322.710 | 322.710 | 322.710 | 0.05% |
Jun 05, 2024 | 322.550 | 322.550 | 322.550 | 322.550 | 1.32% |
Jun 04, 2024 | 318.350 | 318.350 | 318.350 | 318.350 | 0.08% |
Jun 03, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | 0.23% |
May 31, 2024 | 317.370 | 317.370 | 317.370 | 317.370 | 0.51% |
May 30, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | -0.83% |
May 29, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | -0.40% |
May 28, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | -0.24% |
May 24, 2024 | 320.460 | 320.460 | 320.460 | 320.460 | 0.28% |
May 23, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | -0.30% |
May 22, 2024 | 320.530 | 320.530 | 320.530 | 320.530 | -0.11% |
May 21, 2024 | 320.880 | 320.880 | 320.880 | 320.880 | 0.36% |
Highest: 330.140 | Lowest: 315.770 | Difference: 14.370 | Average: 322.564 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review