Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Candriam Equities L Global Demography Class C Eur Dis (0P0000X4L2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
242.250 -5.240    -2.12%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Candriam Luxembourg
ISIN:  LU0654531267 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.88B
Candriam Equities L Global Demography Class C EUR 242.250 -5.240 -2.12%

0P0000X4L2 Historical Data

 
Get free historical data for 0P0000X4L2 fund. You'll find the end of day price of the Candriam Equities L Global Demography Class C Eur Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/03/2025 - 18/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 242.250 242.250 242.250 242.250 -2.12%
Apr 15, 2025 247.490 247.490 247.490 246.580 0.37%
Apr 14, 2025 246.580 246.580 246.580 245.040 0.63%
Apr 11, 2025 245.040 245.040 245.040 244.270 0.32%
Apr 10, 2025 244.270 244.270 250.810 244.270 -2.61%
Apr 09, 2025 250.810 250.810 250.810 237.810 5.47%
Apr 08, 2025 237.810 237.810 238.710 237.810 -0.38%
Apr 07, 2025 238.710 238.710 240.360 238.710 -0.69%
Apr 04, 2025 240.360 240.360 251.500 240.360 -4.43%
Apr 03, 2025 251.500 251.500 251.500 251.500 -5.81%
Apr 02, 2025 267.010 267.010 267.010 266.740 0.10%
Apr 01, 2025 266.740 266.740 266.740 265.580 0.44%
Mar 31, 2025 265.580 265.580 265.580 264.910 0.25%
Mar 28, 2025 264.910 264.910 270.230 264.910 -1.97%
Mar 27, 2025 270.230 270.230 271.770 270.230 -0.57%
Mar 26, 2025 271.770 271.770 274.490 271.770 -0.99%
Mar 25, 2025 274.490 274.490 274.490 273.860 0.23%
Mar 24, 2025 273.860 273.860 273.860 270.430 1.27%
Mar 21, 2025 270.430 270.430 270.430 269.750 0.25%
Mar 20, 2025 269.750 269.750 269.900 269.750 -0.06%
Mar 19, 2025 269.900 269.900 269.900 266.550 1.26%
Mar 18, 2025 266.550 266.550 268.870 266.550 -0.86%
Highest: 274.490 Lowest: 237.810 Difference: 36.680 Average: 258.002 Change %: -9.901
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X4L2 Comments

Write your thoughts about Candriam Equities L Global Demography Class C Eur Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email