
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 242.250 | 242.250 | 242.250 | 242.250 | -2.12% |
Apr 15, 2025 | 247.490 | 247.490 | 247.490 | 246.580 | 0.37% |
Apr 14, 2025 | 246.580 | 246.580 | 246.580 | 245.040 | 0.63% |
Apr 11, 2025 | 245.040 | 245.040 | 245.040 | 244.270 | 0.32% |
Apr 10, 2025 | 244.270 | 244.270 | 250.810 | 244.270 | -2.61% |
Apr 09, 2025 | 250.810 | 250.810 | 250.810 | 237.810 | 5.47% |
Apr 08, 2025 | 237.810 | 237.810 | 238.710 | 237.810 | -0.38% |
Apr 07, 2025 | 238.710 | 238.710 | 240.360 | 238.710 | -0.69% |
Apr 04, 2025 | 240.360 | 240.360 | 251.500 | 240.360 | -4.43% |
Apr 03, 2025 | 251.500 | 251.500 | 251.500 | 251.500 | -5.81% |
Apr 02, 2025 | 267.010 | 267.010 | 267.010 | 266.740 | 0.10% |
Apr 01, 2025 | 266.740 | 266.740 | 266.740 | 265.580 | 0.44% |
Mar 31, 2025 | 265.580 | 265.580 | 265.580 | 264.910 | 0.25% |
Mar 28, 2025 | 264.910 | 264.910 | 270.230 | 264.910 | -1.97% |
Mar 27, 2025 | 270.230 | 270.230 | 271.770 | 270.230 | -0.57% |
Mar 26, 2025 | 271.770 | 271.770 | 274.490 | 271.770 | -0.99% |
Mar 25, 2025 | 274.490 | 274.490 | 274.490 | 273.860 | 0.23% |
Mar 24, 2025 | 273.860 | 273.860 | 273.860 | 270.430 | 1.27% |
Mar 21, 2025 | 270.430 | 270.430 | 270.430 | 269.750 | 0.25% |
Mar 20, 2025 | 269.750 | 269.750 | 269.900 | 269.750 | -0.06% |
Mar 19, 2025 | 269.900 | 269.900 | 269.900 | 266.550 | 1.26% |
Mar 18, 2025 | 266.550 | 266.550 | 268.870 | 266.550 | -0.86% |
Highest: 274.490 | Lowest: 237.810 | Difference: 36.680 | Average: 258.002 | Change %: -9.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review