
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 151.280 | 151.280 | 151.670 | 151.280 | -0.26% |
Jun 05, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.17% |
Jun 04, 2025 | 151.420 | 151.420 | 151.420 | 151.230 | 0.13% |
Jun 03, 2025 | 151.230 | 151.230 | 151.230 | 151.120 | 0.07% |
Jun 02, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | -0.03% |
May 30, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 0.17% |
May 28, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | -0.01% |
May 27, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | 0.19% |
May 23, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | 0.20% |
May 22, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | -0.19% |
May 21, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | -0.11% |
May 20, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | 0.10% |
May 19, 2025 | 150.660 | 150.660 | 150.660 | 150.660 | -0.21% |
May 16, 2025 | 150.980 | 150.980 | 150.980 | 150.430 | 0.37% |
May 15, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -0.01% |
May 14, 2025 | 150.450 | 150.450 | 150.640 | 150.450 | -0.13% |
May 13, 2025 | 150.640 | 150.640 | 150.700 | 150.640 | -0.04% |
May 12, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | -0.32% |
May 08, 2025 | 151.190 | 151.190 | 151.380 | 151.190 | -0.13% |
May 07, 2025 | 151.380 | 151.380 | 151.380 | 151.170 | 0.14% |
Highest: 151.670 | Lowest: 150.350 | Difference: 1.320 | Average: 150.930 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review