
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 412.210 | 412.210 | 412.210 | 412.210 | -1.49% |
Sep 01, 2025 | 418.440 | 418.440 | 418.440 | 418.440 | -0.21% |
Aug 29, 2025 | 419.340 | 419.340 | 419.340 | 419.340 | -0.43% |
Aug 28, 2025 | 421.130 | 421.130 | 421.130 | 421.130 | 0.10% |
Aug 27, 2025 | 420.710 | 420.710 | 420.710 | 420.710 | -0.50% |
Aug 26, 2025 | 422.840 | 422.840 | 422.840 | 422.840 | -1.13% |
Aug 25, 2025 | 427.660 | 427.660 | 427.660 | 427.150 | 0.12% |
Aug 22, 2025 | 427.150 | 427.150 | 427.150 | 424.890 | 0.53% |
Aug 21, 2025 | 424.890 | 424.890 | 426.260 | 424.890 | -0.32% |
Aug 20, 2025 | 426.260 | 426.260 | 427.870 | 426.260 | -0.38% |
Aug 19, 2025 | 427.870 | 427.870 | 427.870 | 425.380 | 0.59% |
Aug 18, 2025 | 425.380 | 425.380 | 425.380 | 425.380 | -0.14% |
Aug 15, 2025 | 425.990 | 425.990 | 425.990 | 425.880 | 0.03% |
Aug 14, 2025 | 425.880 | 425.880 | 425.880 | 425.880 | 0.15% |
Aug 13, 2025 | 425.240 | 425.240 | 425.240 | 425.240 | 0.83% |
Aug 12, 2025 | 421.750 | 421.750 | 421.750 | 421.750 | 0.11% |
Aug 11, 2025 | 421.300 | 421.300 | 421.470 | 421.300 | -0.04% |
Aug 08, 2025 | 421.470 | 421.470 | 421.470 | 421.470 | -0.11% |
Aug 07, 2025 | 421.950 | 421.950 | 421.950 | 421.950 | 1.19% |
Aug 06, 2025 | 417.000 | 417.000 | 418.320 | 417.000 | -0.32% |
Aug 05, 2025 | 418.320 | 418.320 | 418.320 | 414.840 | 0.84% |
Aug 04, 2025 | 414.840 | 414.840 | 414.840 | 408.940 | 1.44% |
Highest: 427.870 | Lowest: 408.940 | Difference: 18.930 | Average: 422.165 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review