
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.326 | 33.326 | 33.326 | 33.326 | -0.48% |
May 28, 2025 | 33.487 | 33.487 | 33.487 | 33.487 | -0.03% |
May 27, 2025 | 33.498 | 33.498 | 33.557 | 33.498 | -0.18% |
May 26, 2025 | 33.557 | 33.557 | 33.557 | 33.557 | 0.21% |
May 23, 2025 | 33.486 | 33.486 | 33.486 | 33.000 | 1.47% |
May 22, 2025 | 33.000 | 33.000 | 33.315 | 33.000 | -0.94% |
May 21, 2025 | 33.315 | 33.315 | 33.315 | 33.001 | 0.95% |
May 20, 2025 | 33.001 | 33.001 | 33.569 | 33.001 | -1.69% |
May 19, 2025 | 33.569 | 33.569 | 33.569 | 33.433 | 0.41% |
May 16, 2025 | 33.433 | 33.433 | 33.433 | 33.433 | 0.36% |
May 15, 2025 | 33.313 | 33.313 | 33.313 | 33.313 | 0.79% |
May 14, 2025 | 33.053 | 33.053 | 33.053 | 32.798 | 0.78% |
May 13, 2025 | 32.798 | 32.798 | 32.798 | 32.798 | 2.95% |
May 08, 2025 | 31.858 | 31.858 | 31.858 | 31.858 | -2.91% |
May 07, 2025 | 32.812 | 32.812 | 32.812 | 32.812 | 0.88% |
May 06, 2025 | 32.527 | 32.527 | 32.527 | 32.527 | -1.64% |
May 05, 2025 | 33.069 | 33.069 | 33.069 | 32.566 | 1.54% |
May 02, 2025 | 32.566 | 32.566 | 32.566 | 32.566 | -0.12% |
Apr 30, 2025 | 32.605 | 32.605 | 32.605 | 32.605 | 0.42% |
Apr 29, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | -0.27% |
Highest: 33.569 | Lowest: 31.858 | Difference: 1.710 | Average: 33.037 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review