
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 32.527 | 32.527 | 32.527 | 32.527 | -1.64% |
May 05, 2025 | 33.069 | 33.069 | 33.069 | 32.566 | 1.54% |
May 02, 2025 | 32.566 | 32.566 | 32.566 | 32.566 | -0.12% |
Apr 30, 2025 | 32.605 | 32.605 | 32.605 | 32.605 | 0.42% |
Apr 29, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | -0.27% |
Apr 28, 2025 | 32.557 | 32.557 | 32.557 | 32.557 | 1.43% |
Apr 25, 2025 | 32.097 | 32.097 | 32.097 | 32.097 | -2.33% |
Apr 24, 2025 | 32.861 | 32.861 | 32.861 | 32.861 | -0.36% |
Apr 23, 2025 | 32.979 | 32.979 | 32.979 | 32.841 | 0.42% |
Apr 22, 2025 | 32.841 | 32.841 | 32.841 | 32.841 | 2.46% |
Apr 17, 2025 | 32.054 | 32.054 | 32.054 | 31.730 | 1.02% |
Apr 16, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.40% |
Apr 15, 2025 | 31.603 | 31.603 | 31.603 | 31.603 | 3.03% |
Apr 11, 2025 | 30.673 | 30.673 | 30.673 | 30.673 | 2.98% |
Apr 09, 2025 | 29.787 | 29.787 | 30.246 | 29.787 | -1.52% |
Apr 08, 2025 | 30.246 | 30.246 | 30.246 | 29.664 | 1.96% |
Apr 07, 2025 | 29.664 | 29.664 | 30.820 | 29.664 | -3.75% |
Apr 04, 2025 | 30.820 | 30.820 | 31.496 | 30.820 | -2.15% |
Apr 03, 2025 | 31.496 | 31.496 | 31.583 | 31.496 | -0.28% |
Apr 02, 2025 | 31.583 | 31.583 | 31.583 | 31.583 | -0.02% |
Highest: 33.069 | Lowest: 29.664 | Difference: 3.405 | Average: 31.811 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review