
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 32.938 | 32.938 | 33.294 | 32.938 | -1.07% |
Aug 07, 2025 | 33.294 | 33.294 | 33.294 | 33.162 | 0.40% |
Aug 06, 2025 | 33.162 | 33.162 | 33.505 | 33.162 | -1.02% |
Aug 05, 2025 | 33.505 | 33.505 | 33.637 | 33.505 | -0.39% |
Aug 04, 2025 | 33.637 | 33.637 | 33.637 | 33.590 | 0.14% |
Aug 01, 2025 | 33.590 | 33.590 | 33.819 | 33.590 | -0.68% |
Jul 31, 2025 | 33.819 | 33.819 | 33.819 | 33.819 | 0.00% |
Jul 30, 2025 | 33.819 | 33.819 | 33.819 | 33.819 | -0.87% |
Jul 29, 2025 | 34.114 | 34.114 | 34.114 | 33.941 | 0.51% |
Jul 28, 2025 | 33.941 | 33.941 | 33.941 | 33.941 | -0.52% |
Jul 25, 2025 | 34.118 | 34.118 | 34.512 | 34.118 | -1.14% |
Jul 24, 2025 | 34.512 | 34.512 | 34.617 | 34.512 | -0.30% |
Jul 23, 2025 | 34.617 | 34.617 | 34.617 | 34.525 | 0.27% |
Jul 22, 2025 | 34.525 | 34.525 | 34.626 | 34.525 | -0.29% |
Jul 21, 2025 | 34.626 | 34.626 | 34.626 | 34.626 | 0.39% |
Jul 18, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -0.80% |
Jul 17, 2025 | 34.769 | 34.769 | 34.798 | 34.769 | -0.08% |
Jul 16, 2025 | 34.798 | 34.798 | 34.886 | 34.798 | -0.25% |
Jul 15, 2025 | 34.886 | 34.886 | 34.886 | 34.886 | 1.00% |
Jul 14, 2025 | 34.542 | 34.542 | 34.542 | 34.338 | 0.59% |
Jul 11, 2025 | 34.338 | 34.338 | 34.705 | 34.338 | -1.06% |
Jul 10, 2025 | 34.705 | 34.705 | 34.819 | 34.705 | -0.33% |
Jul 09, 2025 | 34.819 | 34.819 | 34.819 | 34.803 | 0.05% |
Highest: 34.886 | Lowest: 32.938 | Difference: 1.948 | Average: 34.155 | Change %: -5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review