![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.266 | 30.266 | 30.266 | 30.266 | -1.65% |
Feb 13, 2025 | 30.775 | 30.775 | 30.775 | 30.775 | 0.13% |
Feb 12, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | -0.21% |
Feb 11, 2025 | 30.801 | 30.801 | 30.801 | 30.801 | -1.90% |
Feb 10, 2025 | 31.397 | 31.397 | 31.397 | 31.397 | -2.21% |
Feb 07, 2025 | 32.107 | 32.107 | 32.107 | 32.107 | 0.60% |
Feb 06, 2025 | 31.915 | 31.915 | 31.915 | 31.915 | -1.14% |
Feb 05, 2025 | 32.283 | 32.283 | 32.283 | 32.283 | -0.19% |
Feb 04, 2025 | 32.345 | 32.345 | 32.345 | 32.345 | 1.21% |
Feb 03, 2025 | 31.958 | 31.958 | 31.958 | 31.958 | -0.91% |
Jan 31, 2025 | 32.252 | 32.252 | 32.252 | 32.252 | 1.07% |
Jan 30, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | -0.45% |
Jan 29, 2025 | 32.054 | 32.054 | 32.054 | 32.054 | 2.96% |
Jan 28, 2025 | 31.133 | 31.133 | 31.133 | 31.133 | -0.11% |
Jan 27, 2025 | 31.169 | 31.169 | 31.169 | 31.169 | -2.61% |
Jan 24, 2025 | 32.004 | 32.004 | 32.004 | 32.004 | -1.82% |
Jan 23, 2025 | 32.598 | 32.598 | 32.598 | 32.598 | 2.12% |
Jan 22, 2025 | 31.922 | 31.922 | 31.922 | 31.922 | -0.42% |
Jan 21, 2025 | 32.056 | 32.056 | 32.056 | 32.056 | -2.42% |
Jan 20, 2025 | 32.852 | 32.852 | 32.852 | 32.852 | 0.54% |
Jan 17, 2025 | 32.676 | 32.676 | 32.676 | 32.676 | -0.62% |
Highest: 32.852 | Lowest: 30.266 | Difference: 2.586 | Average: 31.772 | Change %: -7.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review