
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.00% |
Aug 28, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.08% |
Aug 27, 2025 | 6.112 | 6.112 | 6.112 | 6.108 | 0.07% |
Aug 26, 2025 | 6.108 | 6.108 | 6.108 | 6.102 | 0.09% |
Aug 25, 2025 | 6.102 | 6.102 | 6.102 | 6.080 | 0.38% |
Aug 22, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.00% |
Aug 21, 2025 | 6.079 | 6.079 | 6.079 | 6.079 | -0.41% |
Aug 20, 2025 | 6.104 | 6.104 | 6.104 | 6.085 | 0.31% |
Aug 19, 2025 | 6.085 | 6.085 | 6.085 | 6.081 | 0.07% |
Aug 18, 2025 | 6.081 | 6.081 | 6.081 | 6.081 | -0.32% |
Aug 14, 2025 | 6.101 | 6.101 | 6.101 | 6.099 | 0.04% |
Aug 13, 2025 | 6.099 | 6.099 | 6.099 | 6.089 | 0.16% |
Aug 12, 2025 | 6.089 | 6.089 | 6.095 | 6.089 | -0.10% |
Aug 11, 2025 | 6.095 | 6.095 | 6.095 | 6.094 | 0.01% |
Aug 08, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.08% |
Aug 07, 2025 | 6.099 | 6.099 | 6.099 | 6.094 | 0.07% |
Aug 06, 2025 | 6.094 | 6.094 | 6.095 | 6.094 | 0.00% |
Aug 05, 2025 | 6.095 | 6.095 | 6.095 | 6.081 | 0.22% |
Aug 04, 2025 | 6.081 | 6.081 | 6.081 | 6.071 | 0.17% |
Aug 01, 2025 | 6.071 | 6.071 | 6.084 | 6.071 | -0.23% |
Highest: 6.117 | Lowest: 6.071 | Difference: 0.046 | Average: 6.095 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review