Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | 0.76% |
Jun 19, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.42% |
Jun 18, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.08% |
Jun 17, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.00% |
Jun 14, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.51% |
Jun 13, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | -0.72% |
Jun 12, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.05% |
Jun 11, 2024 | 18.919 | 18.919 | 18.919 | 18.919 | -0.45% |
Jun 10, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 0.05% |
Jun 07, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | -0.33% |
Jun 06, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.35% |
Jun 05, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.02% |
Jun 04, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | 0.38% |
Jun 03, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | 0.06% |
May 31, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.53% |
May 30, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.41% |
May 29, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.95% |
May 28, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -0.97% |
May 27, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.36% |
Highest: 19.090 | Lowest: 18.632 | Difference: 0.458 | Average: 18.869 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review