
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.270 | 33.270 | 33.270 | 33.050 | 0.67% |
Jul 02, 2025 | 33.050 | 33.050 | 33.310 | 33.050 | -0.78% |
Jul 01, 2025 | 33.310 | 33.310 | 33.310 | 33.240 | 0.21% |
Jun 30, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | -0.42% |
Jun 27, 2025 | 33.380 | 33.380 | 33.380 | 33.290 | 0.27% |
Jun 26, 2025 | 33.290 | 33.290 | 33.290 | 32.930 | 1.09% |
Jun 25, 2025 | 32.930 | 32.930 | 32.930 | 32.280 | 0.86% |
Jun 24, 2025 | 32.650 | 32.650 | 32.650 | 32.280 | 1.15% |
Jun 23, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.25% |
Jun 20, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | 0.34% |
Jun 18, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -0.12% |
Jun 17, 2025 | 32.130 | 32.130 | 32.570 | 32.130 | -1.35% |
Jun 16, 2025 | 32.570 | 32.570 | 32.570 | 32.220 | 1.09% |
Jun 13, 2025 | 32.220 | 32.220 | 32.600 | 32.220 | -1.17% |
Jun 12, 2025 | 32.600 | 32.600 | 32.890 | 32.600 | -0.88% |
Jun 11, 2025 | 32.890 | 32.890 | 32.930 | 32.890 | -0.12% |
Jun 10, 2025 | 32.930 | 32.930 | 32.930 | 32.920 | 0.03% |
Jun 09, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 0.12% |
Jun 06, 2025 | 32.880 | 32.880 | 32.880 | 32.360 | 1.61% |
Highest: 33.380 | Lowest: 32.090 | Difference: 1.290 | Average: 32.781 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review