
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 1.20% |
Apr 17, 2025 | 30.780 | 30.780 | 30.780 | 30.130 | 2.16% |
Apr 16, 2025 | 30.130 | 30.130 | 30.190 | 30.130 | -0.20% |
Apr 15, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 1.86% |
Apr 14, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.34% |
Apr 11, 2025 | 29.540 | 29.540 | 29.540 | 29.120 | 1.44% |
Apr 10, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -1.62% |
Apr 09, 2025 | 29.600 | 29.600 | 29.600 | 28.760 | 2.92% |
Apr 08, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.00% |
Apr 07, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.86% |
Apr 04, 2025 | 29.010 | 29.010 | 30.410 | 29.010 | -3.40% |
Apr 03, 2025 | 30.030 | 30.030 | 30.410 | 30.030 | -1.25% |
Apr 02, 2025 | 30.410 | 30.410 | 30.410 | 29.970 | 1.47% |
Apr 01, 2025 | 29.970 | 29.970 | 30.200 | 29.970 | -0.76% |
Mar 31, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.27% |
Mar 28, 2025 | 30.120 | 30.120 | 30.360 | 30.120 | -0.79% |
Mar 27, 2025 | 30.360 | 30.360 | 30.360 | 30.160 | 0.66% |
Mar 26, 2025 | 30.160 | 30.160 | 30.450 | 30.160 | -0.95% |
Mar 25, 2025 | 30.450 | 30.450 | 30.690 | 30.450 | -0.78% |
Mar 24, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.12% |
Highest: 31.150 | Lowest: 28.760 | Difference: 2.390 | Average: 29.954 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review