
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.27% |
Mar 28, 2025 | 30.120 | 30.120 | 30.360 | 30.120 | -0.79% |
Mar 27, 2025 | 30.360 | 30.360 | 30.360 | 30.160 | 0.66% |
Mar 26, 2025 | 30.160 | 30.160 | 30.450 | 30.160 | -0.95% |
Mar 25, 2025 | 30.450 | 30.450 | 30.690 | 30.450 | -0.78% |
Mar 24, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.12% |
Mar 21, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 1.44% |
Mar 20, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.07% |
Mar 19, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | 1.39% |
Mar 18, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 1.76% |
Mar 17, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 0.80% |
Mar 14, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.88% |
Mar 13, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.63% |
Mar 12, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -0.07% |
Mar 11, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | 0.81% |
Mar 10, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -1.59% |
Mar 06, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.69% |
Mar 05, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 2.35% |
Mar 04, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.07% |
Mar 03, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.32% |
Highest: 30.690 | Lowest: 28.440 | Difference: 2.250 | Average: 29.434 | Change %: 5.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review