
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.498 | 15.498 | 15.498 | 15.373 | 0.81% |
Jun 25, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.14% |
Jun 24, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | 1.29% |
Jun 20, 2025 | 15.157 | 15.157 | 15.264 | 15.157 | -0.70% |
Jun 19, 2025 | 15.264 | 15.264 | 15.412 | 15.264 | -0.96% |
Jun 18, 2025 | 15.412 | 15.412 | 15.447 | 15.412 | -0.23% |
Jun 17, 2025 | 15.447 | 15.447 | 15.557 | 15.447 | -0.71% |
Jun 16, 2025 | 15.557 | 15.557 | 15.611 | 15.557 | -0.35% |
Jun 13, 2025 | 15.611 | 15.611 | 15.753 | 15.611 | -0.90% |
Jun 12, 2025 | 15.753 | 15.753 | 15.891 | 15.753 | -0.87% |
Jun 11, 2025 | 15.891 | 15.891 | 15.957 | 15.891 | -0.41% |
Jun 10, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | -0.36% |
Jun 06, 2025 | 16.015 | 16.015 | 16.015 | 15.864 | 0.95% |
Jun 05, 2025 | 15.864 | 15.864 | 15.864 | 15.821 | 0.27% |
Jun 04, 2025 | 15.821 | 15.821 | 15.873 | 15.821 | -0.33% |
Jun 03, 2025 | 15.873 | 15.873 | 15.873 | 15.819 | 0.34% |
Jun 02, 2025 | 15.819 | 15.819 | 15.857 | 15.819 | -0.24% |
May 30, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | -1.50% |
May 28, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | -0.01% |
May 27, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 1.04% |
Highest: 16.099 | Lowest: 15.157 | Difference: 0.942 | Average: 15.686 | Change %: -2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review