
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.864 | 15.864 | 15.864 | 15.821 | 0.27% |
Jun 04, 2025 | 15.821 | 15.821 | 15.873 | 15.821 | -0.33% |
Jun 03, 2025 | 15.873 | 15.873 | 15.873 | 15.819 | 0.34% |
Jun 02, 2025 | 15.819 | 15.819 | 15.857 | 15.819 | -0.24% |
May 30, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | -1.50% |
May 28, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | -0.01% |
May 27, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 1.04% |
May 26, 2025 | 15.933 | 15.933 | 15.933 | 15.865 | 0.43% |
May 23, 2025 | 15.865 | 15.865 | 15.865 | 15.819 | 0.29% |
May 22, 2025 | 15.819 | 15.819 | 15.844 | 15.819 | -0.16% |
May 21, 2025 | 15.844 | 15.844 | 15.877 | 15.844 | -0.21% |
May 20, 2025 | 15.877 | 15.877 | 15.941 | 15.877 | -0.40% |
May 19, 2025 | 15.941 | 15.941 | 15.941 | 15.867 | 0.47% |
May 16, 2025 | 15.867 | 15.867 | 15.867 | 15.724 | 0.91% |
May 15, 2025 | 15.724 | 15.724 | 15.764 | 15.724 | -0.25% |
May 14, 2025 | 15.764 | 15.764 | 15.764 | 15.672 | 0.59% |
May 13, 2025 | 15.672 | 15.672 | 15.672 | 15.529 | 0.92% |
May 12, 2025 | 15.529 | 15.529 | 15.529 | 15.529 | 1.36% |
May 08, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.16% |
May 07, 2025 | 15.295 | 15.295 | 15.295 | 15.065 | 1.53% |
Highest: 16.099 | Lowest: 15.065 | Difference: 1.034 | Average: 15.794 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review