
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 22.744 | 22.744 | 22.780 | 22.744 | -0.16% |
Aug 29, 2025 | 22.780 | 22.780 | 22.900 | 22.780 | -0.52% |
Aug 28, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.32% |
Aug 27, 2025 | 22.974 | 22.974 | 22.974 | 22.974 | -0.11% |
Aug 26, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.86% |
Aug 22, 2025 | 23.198 | 23.198 | 23.198 | 23.051 | 0.64% |
Aug 21, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | -0.08% |
Aug 20, 2025 | 23.069 | 23.069 | 23.069 | 22.838 | 1.01% |
Aug 19, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | 0.90% |
Aug 18, 2025 | 22.635 | 22.635 | 22.732 | 22.635 | -0.42% |
Aug 14, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | 0.24% |
Aug 13, 2025 | 22.678 | 22.678 | 22.678 | 22.593 | 0.37% |
Aug 12, 2025 | 22.593 | 22.593 | 22.593 | 22.525 | 0.30% |
Aug 11, 2025 | 22.525 | 22.525 | 22.578 | 22.525 | -0.23% |
Aug 08, 2025 | 22.578 | 22.578 | 22.599 | 22.578 | -0.10% |
Aug 07, 2025 | 22.599 | 22.599 | 22.599 | 22.599 | -0.12% |
Aug 06, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | 0.09% |
Aug 05, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | 0.34% |
Aug 04, 2025 | 22.528 | 22.528 | 22.528 | 22.448 | 0.36% |
Highest: 23.198 | Lowest: 22.448 | Difference: 0.751 | Average: 22.771 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review