
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | -0.15% |
May 27, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | 0.41% |
May 23, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | 0.13% |
May 22, 2025 | 112.670 | 112.670 | 112.670 | 112.540 | 0.12% |
May 21, 2025 | 112.540 | 112.540 | 113.140 | 112.540 | -0.53% |
May 20, 2025 | 113.140 | 113.140 | 113.200 | 113.140 | -0.05% |
May 19, 2025 | 113.200 | 113.200 | 113.200 | 113.120 | 0.07% |
May 16, 2025 | 113.120 | 113.120 | 113.140 | 113.120 | -0.02% |
May 15, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.39% |
May 14, 2025 | 112.700 | 112.700 | 112.970 | 112.700 | -0.24% |
May 13, 2025 | 112.970 | 112.970 | 112.970 | 112.960 | 0.01% |
May 12, 2025 | 112.960 | 112.960 | 113.180 | 112.960 | -0.19% |
May 08, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | -0.34% |
May 07, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.26% |
May 06, 2025 | 113.280 | 113.280 | 113.280 | 113.150 | 0.11% |
May 05, 2025 | 113.150 | 113.150 | 113.230 | 113.150 | -0.07% |
May 02, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.57% |
Apr 30, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | -0.10% |
Apr 29, 2025 | 113.990 | 113.990 | 113.990 | 113.910 | 0.07% |
Apr 28, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.08% |
Highest: 113.990 | Lowest: 112.540 | Difference: 1.450 | Average: 113.192 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review