
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 140.640 | 140.640 | 140.640 | 140.590 | 0.04% |
Jun 25, 2025 | 140.590 | 140.590 | 140.670 | 140.590 | -0.06% |
Jun 24, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | 0.08% |
Jun 20, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.05% |
Jun 19, 2025 | 140.490 | 140.490 | 140.680 | 140.490 | -0.14% |
Jun 18, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | 0.12% |
Jun 17, 2025 | 140.510 | 140.510 | 140.550 | 140.510 | -0.03% |
Jun 16, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.14% |
Jun 13, 2025 | 140.350 | 140.350 | 140.800 | 140.350 | -0.32% |
Jun 12, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.16% |
Jun 11, 2025 | 140.570 | 140.570 | 140.570 | 140.520 | 0.04% |
Jun 10, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | 0.34% |
Jun 06, 2025 | 140.040 | 140.040 | 140.040 | 139.930 | 0.08% |
Jun 05, 2025 | 139.930 | 139.930 | 140.270 | 139.930 | -0.24% |
Jun 04, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.09% |
Jun 03, 2025 | 140.140 | 140.140 | 140.140 | 140.140 | 0.06% |
Jun 02, 2025 | 140.060 | 140.060 | 140.150 | 140.060 | -0.06% |
May 30, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 0.32% |
May 28, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | -0.01% |
Highest: 140.800 | Lowest: 139.700 | Difference: 1.100 | Average: 140.380 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review