
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 139.300 | 139.300 | 139.300 | 138.920 | 0.27% |
Apr 23, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.04% |
Apr 22, 2025 | 138.860 | 138.860 | 138.860 | 138.590 | 0.19% |
Apr 17, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.35% |
Apr 16, 2025 | 138.100 | 138.100 | 138.100 | 137.840 | 0.19% |
Apr 15, 2025 | 137.840 | 137.840 | 137.840 | 137.570 | 0.20% |
Apr 14, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | 0.36% |
Apr 11, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | -0.18% |
Apr 10, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.58% |
Apr 09, 2025 | 136.540 | 136.540 | 137.140 | 136.540 | -0.44% |
Apr 08, 2025 | 137.140 | 137.140 | 137.140 | 136.680 | 0.34% |
Apr 07, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.57% |
Apr 04, 2025 | 137.460 | 137.460 | 137.970 | 137.460 | -0.31% |
Apr 02, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.12% |
Apr 01, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | 0.21% |
Mar 31, 2025 | 137.760 | 137.760 | 138.060 | 137.760 | -0.22% |
Mar 28, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | 0.11% |
Mar 27, 2025 | 137.910 | 137.910 | 137.930 | 137.910 | -0.01% |
Mar 26, 2025 | 137.930 | 137.930 | 137.930 | 137.820 | 0.08% |
Highest: 139.300 | Lowest: 136.540 | Difference: 2.760 | Average: 137.843 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review