
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | 0.05% |
Aug 27, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.02% |
Aug 26, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | 0.39% |
Aug 22, 2025 | 130.950 | 130.950 | 130.950 | 130.940 | 0.01% |
Aug 21, 2025 | 130.940 | 130.940 | 130.940 | 130.940 | -0.08% |
Aug 20, 2025 | 131.050 | 131.050 | 131.100 | 131.050 | -0.04% |
Aug 19, 2025 | 131.100 | 131.100 | 131.120 | 131.100 | -0.02% |
Aug 18, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | -0.01% |
Aug 14, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.04% |
Aug 13, 2025 | 131.080 | 131.080 | 131.080 | 131.080 | 0.14% |
Aug 12, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | 0.00% |
Aug 11, 2025 | 130.900 | 130.900 | 130.900 | 130.810 | 0.07% |
Aug 08, 2025 | 130.810 | 130.810 | 130.920 | 130.810 | -0.08% |
Aug 07, 2025 | 130.920 | 130.920 | 130.920 | 130.790 | 0.10% |
Aug 06, 2025 | 130.790 | 130.790 | 130.790 | 130.780 | 0.01% |
Aug 05, 2025 | 130.780 | 130.780 | 130.780 | 130.600 | 0.14% |
Aug 04, 2025 | 130.600 | 130.600 | 130.600 | 130.370 | 0.18% |
Aug 01, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | -0.25% |
Jul 31, 2025 | 130.700 | 130.700 | 130.780 | 130.700 | -0.06% |
Jul 30, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | -0.10% |
Highest: 131.560 | Lowest: 130.370 | Difference: 1.190 | Average: 130.971 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review