
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 85.440 | 85.440 | 85.440 | 85.440 | -0.04% |
Jul 24, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | 0.04% |
Jul 23, 2025 | 85.440 | 85.440 | 85.440 | 85.360 | 0.09% |
Jul 22, 2025 | 85.360 | 85.360 | 85.360 | 85.320 | 0.05% |
Jul 21, 2025 | 85.320 | 85.320 | 85.320 | 85.200 | 0.14% |
Jul 18, 2025 | 85.200 | 85.200 | 85.200 | 85.200 | 0.12% |
Jul 17, 2025 | 85.100 | 85.100 | 85.100 | 85.090 | 0.01% |
Jul 16, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | -0.14% |
Jul 15, 2025 | 85.210 | 85.210 | 85.210 | 85.150 | 0.07% |
Jul 14, 2025 | 85.150 | 85.150 | 85.210 | 85.150 | -0.07% |
Jul 11, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | -0.11% |
Jul 10, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | 0.04% |
Jul 09, 2025 | 85.270 | 85.270 | 85.270 | 85.260 | 0.01% |
Jul 08, 2025 | 85.260 | 85.260 | 85.410 | 85.260 | -0.18% |
Jul 07, 2025 | 85.410 | 85.410 | 85.410 | 85.410 | 0.02% |
Jul 03, 2025 | 85.390 | 85.390 | 85.390 | 85.280 | 0.13% |
Jul 02, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | -0.01% |
Jul 01, 2025 | 85.290 | 85.290 | 85.290 | 85.230 | 0.07% |
Jun 30, 2025 | 85.230 | 85.230 | 85.230 | 85.130 | 0.12% |
Highest: 85.470 | Lowest: 85.090 | Difference: 0.380 | Average: 85.285 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review