
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | 0.13% |
Jul 02, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | -0.01% |
Jul 01, 2025 | 85.290 | 85.290 | 85.290 | 85.230 | 0.07% |
Jun 30, 2025 | 85.230 | 85.230 | 85.230 | 85.130 | 0.12% |
Jun 27, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | 0.09% |
Jun 26, 2025 | 85.050 | 85.050 | 85.050 | 85.050 | 0.05% |
Jun 25, 2025 | 85.010 | 85.010 | 85.010 | 84.840 | 0.20% |
Jun 24, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | 0.33% |
Jun 20, 2025 | 84.560 | 84.560 | 84.560 | 84.560 | 0.09% |
Jun 18, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.19% |
Jun 17, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | -0.24% |
Jun 16, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.01% |
Jun 13, 2025 | 84.510 | 84.510 | 84.530 | 84.510 | -0.02% |
Jun 12, 2025 | 84.530 | 84.530 | 84.570 | 84.530 | -0.05% |
Jun 11, 2025 | 84.570 | 84.570 | 84.570 | 84.450 | 0.14% |
Jun 10, 2025 | 84.450 | 84.450 | 84.450 | 84.450 | 0.00% |
Jun 06, 2025 | 84.450 | 84.450 | 84.450 | 84.410 | 0.05% |
Jun 05, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | 0.06% |
Jun 04, 2025 | 84.360 | 84.360 | 84.360 | 84.200 | 0.19% |
Jun 03, 2025 | 84.200 | 84.200 | 84.200 | 84.150 | 0.06% |
Highest: 85.390 | Lowest: 84.150 | Difference: 1.240 | Average: 84.729 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review