
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 0.20% |
Apr 25, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | 0.03% |
Apr 24, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | 0.04% |
Apr 23, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 1.01% |
Apr 22, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | 0.03% |
Apr 17, 2025 | 92.630 | 92.630 | 92.630 | 92.430 | 0.22% |
Apr 16, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | 0.06% |
Apr 15, 2025 | 92.370 | 92.370 | 92.370 | 92.160 | 0.23% |
Apr 14, 2025 | 92.160 | 92.160 | 92.160 | 91.500 | 0.72% |
Apr 11, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | -0.35% |
Apr 10, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | 1.38% |
Apr 09, 2025 | 90.570 | 90.570 | 90.570 | 90.570 | -1.71% |
Apr 08, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.62% |
Apr 07, 2025 | 91.580 | 91.580 | 91.580 | 91.580 | -0.84% |
Apr 04, 2025 | 92.360 | 92.360 | 93.160 | 92.360 | -0.86% |
Apr 03, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.47% |
Apr 02, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.11% |
Apr 01, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.27% |
Mar 31, 2025 | 93.250 | 93.250 | 93.550 | 93.250 | -0.32% |
Highest: 93.860 | Lowest: 90.570 | Difference: 3.290 | Average: 92.658 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review