
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 97.010 | 97.010 | 97.090 | 97.010 | -0.08% |
Aug 07, 2025 | 97.090 | 97.090 | 97.090 | 96.970 | 0.12% |
Aug 06, 2025 | 96.970 | 96.970 | 96.970 | 96.950 | 0.02% |
Aug 05, 2025 | 96.950 | 96.950 | 96.950 | 96.820 | 0.13% |
Aug 04, 2025 | 96.820 | 96.820 | 96.820 | 96.640 | 0.19% |
Aug 01, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.24% |
Jul 31, 2025 | 96.870 | 96.870 | 96.910 | 96.870 | -0.04% |
Jul 30, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.09% |
Jul 29, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 0.01% |
Jul 28, 2025 | 96.990 | 96.990 | 96.990 | 96.930 | 0.06% |
Jul 25, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.03% |
Jul 24, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.05% |
Jul 23, 2025 | 96.910 | 96.910 | 96.910 | 96.810 | 0.10% |
Jul 22, 2025 | 96.810 | 96.810 | 96.810 | 96.760 | 0.05% |
Jul 21, 2025 | 96.760 | 96.760 | 96.760 | 96.610 | 0.16% |
Jul 18, 2025 | 96.610 | 96.610 | 96.610 | 96.610 | 0.11% |
Jul 17, 2025 | 96.500 | 96.500 | 96.500 | 96.470 | 0.03% |
Jul 16, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | -0.12% |
Jul 15, 2025 | 96.590 | 96.590 | 96.590 | 96.530 | 0.06% |
Jul 14, 2025 | 96.530 | 96.530 | 96.590 | 96.530 | -0.06% |
Jul 11, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | -0.10% |
Jul 10, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.05% |
Jul 09, 2025 | 96.640 | 96.640 | 96.640 | 96.620 | 0.02% |
Highest: 97.090 | Lowest: 96.470 | Difference: 0.620 | Average: 96.793 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review