
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.47% |
Apr 02, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.11% |
Apr 01, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.27% |
Mar 31, 2025 | 93.250 | 93.250 | 93.550 | 93.250 | -0.32% |
Mar 28, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | -0.25% |
Mar 27, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.26% |
Mar 26, 2025 | 94.020 | 94.020 | 94.110 | 94.020 | -0.10% |
Mar 25, 2025 | 94.110 | 94.110 | 94.110 | 94.070 | 0.04% |
Mar 24, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | 0.23% |
Mar 21, 2025 | 93.850 | 93.850 | 94.010 | 93.850 | -0.17% |
Mar 20, 2025 | 94.010 | 94.010 | 94.010 | 93.740 | 0.29% |
Mar 19, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 0.06% |
Mar 18, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.02% |
Mar 17, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | 0.17% |
Mar 14, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | -0.04% |
Mar 13, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | -0.18% |
Mar 12, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.07% |
Mar 11, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.16% |
Mar 10, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.15% |
Mar 07, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.03% |
Mar 06, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | -0.11% |
Mar 05, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.13% |
Mar 04, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | -0.29% |
Highest: 94.200 | Lowest: 93.160 | Difference: 1.040 | Average: 93.778 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review