
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 0.04% |
May 30, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | 0.11% |
May 28, 2025 | 95.020 | 95.020 | 95.020 | 94.910 | 0.12% |
May 27, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.37% |
May 23, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | -0.07% |
May 22, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | -0.26% |
May 21, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | -0.06% |
May 20, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.14% |
May 19, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | -0.07% |
May 16, 2025 | 94.880 | 94.880 | 94.880 | 94.760 | 0.13% |
May 15, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.20% |
May 14, 2025 | 94.950 | 94.950 | 94.950 | 94.860 | 0.09% |
May 13, 2025 | 94.860 | 94.860 | 94.860 | 94.740 | 0.13% |
May 12, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | 0.63% |
May 08, 2025 | 94.150 | 94.150 | 94.150 | 94.040 | 0.12% |
May 07, 2025 | 94.040 | 94.040 | 94.040 | 93.990 | 0.05% |
May 06, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | 0.01% |
May 02, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | 0.36% |
Apr 30, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | -0.17% |
Apr 29, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | -0.06% |
Highest: 95.160 | Lowest: 93.640 | Difference: 1.520 | Average: 94.591 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review