
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.960 | 25.960 | 25.990 | 25.960 | -0.12% |
Jul 17, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.27% |
Jul 16, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.08% |
Jul 15, 2025 | 25.900 | 25.900 | 25.950 | 25.900 | -0.19% |
Jul 14, 2025 | 25.950 | 25.950 | 25.950 | 25.920 | 0.12% |
Jul 11, 2025 | 25.920 | 25.920 | 25.960 | 25.920 | -0.15% |
Jul 10, 2025 | 25.960 | 25.960 | 25.960 | 25.870 | 0.12% |
Jul 09, 2025 | 25.930 | 25.930 | 25.930 | 25.870 | 0.23% |
Jul 08, 2025 | 25.870 | 25.870 | 25.980 | 25.870 | -0.08% |
Jul 07, 2025 | 25.890 | 25.890 | 25.980 | 25.890 | -0.35% |
Jul 03, 2025 | 25.980 | 25.980 | 25.980 | 25.900 | 0.31% |
Jul 02, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.15% |
Jul 01, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.00% |
Jun 30, 2025 | 25.860 | 25.860 | 25.860 | 25.810 | 0.19% |
Jun 27, 2025 | 25.810 | 25.810 | 25.810 | 25.650 | 0.27% |
Jun 26, 2025 | 25.740 | 25.740 | 25.740 | 25.630 | 0.35% |
Jun 25, 2025 | 25.650 | 25.650 | 25.650 | 25.630 | 0.08% |
Jun 24, 2025 | 25.630 | 25.630 | 25.630 | 25.410 | 0.87% |
Jun 20, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.08% |
Jun 18, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.00% |
Highest: 25.990 | Lowest: 25.410 | Difference: 0.580 | Average: 25.828 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review