
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.270 | 26.270 | 26.340 | 26.270 | -0.27% |
Aug 28, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.15% |
Aug 27, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.08% |
Aug 26, 2025 | 26.280 | 26.280 | 26.280 | 26.210 | 0.27% |
Aug 25, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.23% |
Aug 22, 2025 | 26.270 | 26.270 | 26.270 | 26.110 | 0.61% |
Aug 21, 2025 | 26.110 | 26.110 | 26.150 | 26.110 | -0.15% |
Aug 20, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.04% |
Aug 19, 2025 | 26.160 | 26.160 | 26.230 | 26.160 | -0.27% |
Aug 18, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.19% |
Aug 14, 2025 | 26.280 | 26.280 | 26.280 | 26.250 | 0.11% |
Aug 13, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.11% |
Aug 12, 2025 | 26.220 | 26.220 | 26.220 | 26.090 | 0.50% |
Aug 11, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.08% |
Aug 08, 2025 | 26.110 | 26.110 | 26.110 | 26.000 | 0.42% |
Aug 07, 2025 | 26.000 | 26.000 | 26.040 | 26.000 | -0.15% |
Aug 06, 2025 | 26.040 | 26.040 | 26.040 | 25.960 | 0.31% |
Aug 05, 2025 | 25.960 | 25.960 | 26.000 | 25.850 | -0.15% |
Aug 04, 2025 | 26.000 | 26.000 | 26.000 | 25.850 | 0.58% |
Highest: 26.340 | Lowest: 25.850 | Difference: 0.490 | Average: 26.172 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review