
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
Apr 24, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.44% |
Apr 23, 2025 | 24.790 | 24.790 | 24.790 | 24.700 | 0.36% |
Apr 22, 2025 | 24.700 | 24.700 | 24.700 | 24.690 | 0.04% |
Apr 17, 2025 | 24.690 | 24.690 | 24.690 | 24.680 | 0.04% |
Apr 16, 2025 | 24.680 | 24.680 | 24.810 | 24.680 | -0.52% |
Apr 15, 2025 | 24.810 | 24.810 | 24.830 | 24.810 | -0.08% |
Apr 14, 2025 | 24.830 | 24.830 | 24.830 | 24.770 | 0.24% |
Apr 11, 2025 | 24.770 | 24.770 | 24.770 | 24.690 | 0.32% |
Apr 10, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -0.96% |
Apr 09, 2025 | 24.930 | 24.930 | 24.930 | 24.450 | 1.96% |
Apr 08, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.20% |
Apr 07, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.20% |
Apr 04, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -1.41% |
Apr 03, 2025 | 24.800 | 24.800 | 25.170 | 24.800 | -1.47% |
Apr 02, 2025 | 25.170 | 25.170 | 25.170 | 25.130 | 0.16% |
Apr 01, 2025 | 25.130 | 25.130 | 25.130 | 25.110 | 0.08% |
Mar 31, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.24% |
Mar 28, 2025 | 25.050 | 25.050 | 25.240 | 25.050 | -0.60% |
Mar 27, 2025 | 25.200 | 25.200 | 25.340 | 25.200 | -0.16% |
Highest: 25.340 | Lowest: 24.450 | Difference: 0.890 | Average: 24.829 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review