
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,155.660 | 2,155.660 | 2,155.660 | 2,155.660 | 0.13% |
Jun 04, 2025 | 2,152.770 | 2,152.770 | 2,152.770 | 2,141.740 | 0.52% |
Jun 03, 2025 | 2,141.740 | 2,141.740 | 2,141.740 | 2,107.120 | 1.64% |
Jun 02, 2025 | 2,107.120 | 2,107.120 | 2,107.120 | 2,107.120 | -0.21% |
May 30, 2025 | 2,111.660 | 2,111.660 | 2,111.660 | 2,111.660 | 0.09% |
May 28, 2025 | 2,109.690 | 2,109.690 | 2,109.690 | 2,109.690 | -1.13% |
May 27, 2025 | 2,133.760 | 2,133.760 | 2,133.760 | 2,133.760 | 2.45% |
May 23, 2025 | 2,082.790 | 2,082.790 | 2,095.230 | 2,082.790 | -0.59% |
May 22, 2025 | 2,095.230 | 2,095.230 | 2,095.230 | 2,095.230 | 0.48% |
May 21, 2025 | 2,085.210 | 2,085.210 | 2,085.210 | 2,085.210 | -2.64% |
May 20, 2025 | 2,141.830 | 2,141.830 | 2,144.710 | 2,141.830 | -0.13% |
May 19, 2025 | 2,144.710 | 2,144.710 | 2,144.710 | 2,144.710 | -0.32% |
May 16, 2025 | 2,151.500 | 2,151.500 | 2,151.500 | 2,151.500 | 0.57% |
May 15, 2025 | 2,139.220 | 2,139.220 | 2,139.220 | 2,139.220 | -0.06% |
May 14, 2025 | 2,140.540 | 2,140.540 | 2,140.540 | 2,140.540 | -1.02% |
May 13, 2025 | 2,162.680 | 2,162.680 | 2,162.680 | 2,162.680 | 0.27% |
May 12, 2025 | 2,156.750 | 2,156.750 | 2,156.750 | 2,156.750 | 4.36% |
May 08, 2025 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | 2.56% |
May 07, 2025 | 2,015.130 | 2,015.130 | 2,015.130 | 2,015.130 | 0.25% |
May 06, 2025 | 2,010.090 | 2,010.090 | 2,010.090 | 2,010.090 | -1.31% |
Highest: 2,162.680 | Lowest: 2,010.090 | Difference: 152.590 | Average: 2,115.237 | Change %: 5.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review