
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | 0.19% |
Jun 03, 2025 | 94.530 | 94.530 | 94.530 | 94.460 | 0.07% |
Jun 02, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.04% |
May 30, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.11% |
May 28, 2025 | 94.320 | 94.320 | 94.320 | 94.210 | 0.12% |
May 27, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.37% |
May 23, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.07% |
May 22, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.27% |
May 21, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.06% |
May 20, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | 0.15% |
May 19, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | -0.08% |
May 16, 2025 | 94.180 | 94.180 | 94.180 | 94.050 | 0.14% |
May 15, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -0.20% |
May 14, 2025 | 94.240 | 94.240 | 94.240 | 94.150 | 0.10% |
May 13, 2025 | 94.150 | 94.150 | 94.150 | 94.030 | 0.13% |
May 12, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.63% |
May 08, 2025 | 93.440 | 93.440 | 93.440 | 93.330 | 0.12% |
May 07, 2025 | 93.330 | 93.330 | 93.330 | 93.280 | 0.05% |
May 06, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | 0.02% |
Highest: 94.710 | Lowest: 93.280 | Difference: 1.430 | Average: 94.087 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review