
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.41% |
Aug 22, 2025 | 95.420 | 95.420 | 95.420 | 95.400 | 0.02% |
Aug 21, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | -0.07% |
Aug 20, 2025 | 95.470 | 95.470 | 95.500 | 95.470 | -0.03% |
Aug 19, 2025 | 95.500 | 95.500 | 95.510 | 95.500 | -0.01% |
Aug 18, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.02% |
Aug 14, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | 0.06% |
Aug 13, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | 0.14% |
Aug 12, 2025 | 95.300 | 95.300 | 95.300 | 95.290 | 0.01% |
Aug 11, 2025 | 95.290 | 95.290 | 95.290 | 95.220 | 0.07% |
Aug 08, 2025 | 95.220 | 95.220 | 95.290 | 95.220 | -0.07% |
Aug 07, 2025 | 95.290 | 95.290 | 95.290 | 95.180 | 0.12% |
Aug 06, 2025 | 95.180 | 95.180 | 95.180 | 95.160 | 0.02% |
Aug 05, 2025 | 95.160 | 95.160 | 95.160 | 95.030 | 0.14% |
Aug 04, 2025 | 95.030 | 95.030 | 95.030 | 94.850 | 0.19% |
Aug 01, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | -0.23% |
Jul 31, 2025 | 95.070 | 95.070 | 95.120 | 95.070 | -0.05% |
Jul 30, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | -0.08% |
Jul 29, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.01% |
Jul 28, 2025 | 95.190 | 95.190 | 95.190 | 95.130 | 0.06% |
Highest: 95.810 | Lowest: 94.850 | Difference: 0.960 | Average: 95.297 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review