
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.41% |
Jun 04, 2025 | 50.920 | 50.920 | 50.920 | 50.830 | 0.18% |
Jun 03, 2025 | 50.830 | 50.830 | 50.830 | 50.710 | 0.24% |
Jun 02, 2025 | 50.710 | 50.710 | 50.710 | 49.770 | 1.89% |
May 30, 2025 | 49.770 | 49.770 | 49.770 | 49.770 | -0.99% |
May 28, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.81% |
May 27, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | -0.74% |
May 23, 2025 | 51.060 | 51.060 | 51.060 | 51.060 | 0.77% |
May 22, 2025 | 50.670 | 50.670 | 50.970 | 50.670 | -0.59% |
May 21, 2025 | 50.970 | 50.970 | 50.970 | 50.780 | 0.37% |
May 20, 2025 | 50.780 | 50.780 | 50.780 | 50.150 | 1.26% |
May 19, 2025 | 50.150 | 50.150 | 50.150 | 50.150 | -0.08% |
May 16, 2025 | 50.190 | 50.190 | 50.540 | 50.190 | -0.69% |
May 15, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.63% |
May 14, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | -0.76% |
May 13, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | 0.93% |
May 12, 2025 | 50.780 | 50.780 | 50.780 | 50.470 | 0.61% |
May 08, 2025 | 50.470 | 50.470 | 50.470 | 50.450 | 0.04% |
May 07, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | -0.83% |
May 06, 2025 | 50.870 | 50.870 | 50.870 | 50.320 | 1.09% |
Highest: 51.250 | Lowest: 49.770 | Difference: 1.480 | Average: 50.668 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review