
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 50.980 | 50.980 | 50.980 | 50.560 | 0.83% |
Apr 23, 2025 | 50.560 | 50.560 | 51.050 | 50.560 | -0.96% |
Apr 22, 2025 | 51.050 | 51.050 | 51.080 | 51.050 | -0.06% |
Apr 17, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | 0.43% |
Apr 16, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | 1.27% |
Apr 15, 2025 | 50.220 | 50.220 | 50.220 | 50.150 | 0.14% |
Apr 14, 2025 | 50.150 | 50.150 | 50.290 | 50.150 | -0.28% |
Apr 11, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | 1.58% |
Apr 10, 2025 | 49.510 | 49.510 | 49.510 | 49.410 | 0.20% |
Apr 09, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | 2.23% |
Apr 08, 2025 | 48.330 | 48.330 | 48.330 | 48.330 | -0.72% |
Apr 07, 2025 | 48.680 | 48.680 | 48.680 | 48.680 | -1.60% |
Apr 04, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -4.31% |
Apr 03, 2025 | 51.700 | 51.700 | 53.000 | 51.700 | -2.45% |
Apr 02, 2025 | 53.000 | 53.000 | 53.000 | 52.790 | 0.40% |
Apr 01, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | 0.19% |
Mar 31, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 0.53% |
Mar 28, 2025 | 52.410 | 52.410 | 52.410 | 52.320 | 0.17% |
Mar 27, 2025 | 52.320 | 52.320 | 52.320 | 52.320 | 0.33% |
Mar 26, 2025 | 52.150 | 52.150 | 52.150 | 52.140 | 0.02% |
Highest: 53.000 | Lowest: 48.330 | Difference: 4.670 | Average: 50.883 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review