Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.12% |
May 15, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | -0.05% |
May 14, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | -0.11% |
May 13, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | -0.31% |
May 10, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | -0.08% |
May 08, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | 0.17% |
May 07, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | 0.23% |
May 06, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.09% |
May 03, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.36% |
May 02, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | 0.22% |
Apr 30, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.11% |
Apr 29, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | -0.10% |
Apr 26, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.30% |
Apr 25, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | -0.38% |
Apr 24, 2024 | 21.277 | 21.277 | 21.277 | 21.277 | 0.03% |
Apr 23, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | -0.34% |
Apr 22, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.26% |
Apr 19, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | -0.15% |
Apr 18, 2024 | 21.321 | 21.321 | 21.321 | 21.321 | -0.12% |
Highest: 21.344 | Lowest: 21.195 | Difference: 0.148 | Average: 21.270 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review