Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | -0.56% |
Jan 14, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.36% |
Jan 13, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.81% |
Jan 10, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.69% |
Jan 08, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | -0.59% |
Jan 07, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.30% |
Jan 06, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 0.74% |
Jan 03, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.67% |
Jan 02, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -0.05% |
Dec 31, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.74% |
Dec 30, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | -0.73% |
Dec 27, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 1.60% |
Dec 23, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.11% |
Dec 20, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.02% |
Dec 19, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | -0.11% |
Jan 15, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | -0.56% |
Jan 14, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.36% |
Jan 13, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.81% |
Jan 10, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.69% |
Jan 08, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | -0.59% |
Jan 07, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.30% |
Jan 06, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 0.74% |
Jan 03, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.67% |
Jan 02, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -0.05% |
Dec 31, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.74% |
Dec 30, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | -0.73% |
Dec 27, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 1.60% |
Dec 23, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.11% |
Dec 20, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.02% |
Dec 19, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | -1.48% |
Highest: 17.770 | Lowest: 17.491 | Difference: 0.279 | Average: 17.603 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review