
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.043 | 16.043 | 16.043 | 16.015 | 0.17% |
Jun 25, 2025 | 16.015 | 16.015 | 16.015 | 16.015 | 0.89% |
Jun 24, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | -0.33% |
Jun 20, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | 0.35% |
Jun 19, 2025 | 15.870 | 15.870 | 15.920 | 15.870 | -0.31% |
Jun 18, 2025 | 15.920 | 15.920 | 15.920 | 15.903 | 0.11% |
Jun 17, 2025 | 15.903 | 15.903 | 15.903 | 15.890 | 0.08% |
Jun 16, 2025 | 15.890 | 15.890 | 15.949 | 15.890 | -0.37% |
Jun 13, 2025 | 15.949 | 15.949 | 16.080 | 15.949 | -0.81% |
Jun 12, 2025 | 16.080 | 16.080 | 16.128 | 16.080 | -0.30% |
Jun 11, 2025 | 16.128 | 16.128 | 16.128 | 16.064 | 0.40% |
Jun 10, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 1.03% |
Jun 06, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.61% |
Jun 05, 2025 | 15.999 | 15.999 | 15.999 | 15.945 | 0.34% |
Jun 04, 2025 | 15.945 | 15.945 | 15.945 | 15.831 | 0.72% |
Jun 03, 2025 | 15.831 | 15.831 | 15.911 | 15.831 | -0.50% |
Jun 02, 2025 | 15.911 | 15.911 | 15.959 | 15.911 | -0.30% |
May 30, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | 0.40% |
May 28, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 1.79% |
May 27, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.93% |
Highest: 16.128 | Lowest: 15.615 | Difference: 0.513 | Average: 15.936 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review