
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | -0.06% |
Jul 23, 2025 | 120.100 | 120.100 | 120.100 | 120.040 | 0.05% |
Jul 22, 2025 | 120.040 | 120.040 | 120.040 | 120.020 | 0.02% |
Jul 21, 2025 | 120.020 | 120.020 | 120.020 | 119.850 | 0.14% |
Jul 18, 2025 | 119.850 | 119.850 | 119.850 | 119.800 | 0.04% |
Jul 17, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.13% |
Jul 16, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | 0.00% |
Jul 15, 2025 | 119.650 | 119.650 | 119.680 | 119.650 | -0.03% |
Jul 14, 2025 | 119.680 | 119.680 | 119.680 | 119.630 | 0.04% |
Jul 11, 2025 | 119.630 | 119.630 | 119.790 | 119.630 | -0.13% |
Jul 10, 2025 | 119.790 | 119.790 | 119.790 | 119.760 | 0.03% |
Jul 09, 2025 | 119.760 | 119.760 | 119.760 | 119.710 | 0.04% |
Jul 08, 2025 | 119.710 | 119.710 | 119.860 | 119.710 | -0.13% |
Jul 07, 2025 | 119.860 | 119.860 | 119.950 | 119.860 | -0.08% |
Jul 03, 2025 | 119.950 | 119.950 | 119.950 | 119.920 | 0.03% |
Jul 02, 2025 | 119.920 | 119.920 | 119.930 | 119.920 | -0.01% |
Jul 01, 2025 | 119.930 | 119.930 | 119.930 | 119.920 | 0.01% |
Jun 30, 2025 | 119.920 | 119.920 | 119.920 | 119.760 | 0.13% |
Jun 27, 2025 | 119.760 | 119.760 | 119.770 | 119.760 | -0.01% |
Jun 26, 2025 | 119.770 | 119.770 | 119.770 | 119.680 | 0.08% |
Jun 25, 2025 | 119.680 | 119.680 | 119.680 | 119.640 | 0.03% |
Highest: 120.100 | Lowest: 119.630 | Difference: 0.470 | Average: 119.833 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review