
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.020 | 18.020 | 18.020 | 18.000 | 0.11% |
Aug 20, 2025 | 18.000 | 18.000 | 18.000 | 17.980 | 0.11% |
Aug 19, 2025 | 17.980 | 17.980 | 18.020 | 17.980 | -0.22% |
Aug 18, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.61% |
Aug 15, 2025 | 17.910 | 17.910 | 17.950 | 17.910 | -0.22% |
Aug 14, 2025 | 17.950 | 17.950 | 18.020 | 17.950 | -0.39% |
Aug 13, 2025 | 18.020 | 18.020 | 18.020 | 17.810 | 1.18% |
Aug 12, 2025 | 17.810 | 17.810 | 17.810 | 17.760 | 0.28% |
Aug 11, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.11% |
Aug 08, 2025 | 17.740 | 17.740 | 17.790 | 17.740 | -0.28% |
Aug 07, 2025 | 17.790 | 17.790 | 17.790 | 17.740 | 0.28% |
Aug 06, 2025 | 17.740 | 17.740 | 17.810 | 17.740 | -0.39% |
Aug 05, 2025 | 17.810 | 17.810 | 17.860 | 17.660 | -0.28% |
Aug 04, 2025 | 17.860 | 17.860 | 17.860 | 17.660 | 1.13% |
Aug 01, 2025 | 17.660 | 17.660 | 18.020 | 17.660 | -2.00% |
Jul 31, 2025 | 18.020 | 18.020 | 18.110 | 18.020 | -0.50% |
Jul 30, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.11% |
Jul 29, 2025 | 18.130 | 18.130 | 18.170 | 18.130 | -0.22% |
Jul 28, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.39% |
Jul 25, 2025 | 18.100 | 18.100 | 18.100 | 18.070 | 0.17% |
Jul 24, 2025 | 18.070 | 18.070 | 18.070 | 18.030 | 0.22% |
Jul 23, 2025 | 18.030 | 18.030 | 18.030 | 17.830 | 1.12% |
Jul 22, 2025 | 17.830 | 17.830 | 17.880 | 17.830 | -0.28% |
Highest: 18.170 | Lowest: 17.660 | Difference: 0.510 | Average: 17.936 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review