
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.020 | 18.020 | 18.110 | 18.020 | -0.50% |
Jul 30, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.11% |
Jul 29, 2025 | 18.130 | 18.130 | 18.170 | 18.130 | -0.22% |
Jul 28, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.39% |
Jul 25, 2025 | 18.100 | 18.100 | 18.100 | 18.070 | 0.17% |
Jul 24, 2025 | 18.070 | 18.070 | 18.070 | 18.030 | 0.22% |
Jul 23, 2025 | 18.030 | 18.030 | 18.030 | 17.830 | 1.12% |
Jul 22, 2025 | 17.830 | 17.830 | 17.880 | 17.830 | -0.28% |
Jul 21, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.39% |
Jul 18, 2025 | 17.810 | 17.810 | 17.810 | 17.790 | 0.11% |
Jul 17, 2025 | 17.790 | 17.790 | 17.790 | 17.740 | 0.28% |
Jul 16, 2025 | 17.740 | 17.740 | 17.780 | 17.560 | -0.22% |
Jul 15, 2025 | 17.780 | 17.780 | 17.780 | 17.560 | 1.25% |
Jul 14, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.92% |
Jul 11, 2025 | 17.400 | 17.400 | 17.400 | 17.320 | 0.46% |
Jul 10, 2025 | 17.320 | 17.320 | 17.320 | 17.250 | 0.41% |
Jul 09, 2025 | 17.250 | 17.250 | 17.270 | 17.250 | -0.12% |
Jul 08, 2025 | 17.270 | 17.270 | 17.370 | 17.070 | 1.17% |
Jul 07, 2025 | 17.070 | 17.070 | 17.370 | 17.070 | -1.73% |
Jul 03, 2025 | 17.370 | 17.370 | 17.370 | 17.320 | 0.29% |
Jul 02, 2025 | 17.320 | 17.320 | 17.320 | 17.190 | 0.76% |
Jul 01, 2025 | 17.190 | 17.190 | 17.190 | 17.140 | 0.29% |
Highest: 18.170 | Lowest: 17.070 | Difference: 1.100 | Average: 17.691 | Change %: 5.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review