
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.610 | 16.610 | 16.720 | 16.610 | -0.66% |
May 29, 2025 | 16.720 | 16.720 | 16.720 | 16.710 | 0.06% |
May 28, 2025 | 16.710 | 16.710 | 16.710 | 16.700 | 0.06% |
May 27, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.12% |
May 23, 2025 | 16.720 | 16.720 | 16.800 | 16.720 | -0.48% |
May 22, 2025 | 16.800 | 16.800 | 16.870 | 16.800 | -0.41% |
May 21, 2025 | 16.870 | 16.870 | 17.050 | 16.870 | -0.18% |
May 20, 2025 | 16.900 | 16.900 | 17.050 | 16.900 | -0.88% |
May 19, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.53% |
May 16, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.00% |
May 15, 2025 | 17.140 | 17.140 | 17.260 | 17.140 | -0.70% |
May 14, 2025 | 17.260 | 17.260 | 17.260 | 17.060 | 1.17% |
May 13, 2025 | 17.060 | 17.060 | 17.250 | 17.060 | -1.10% |
May 12, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 4.67% |
May 09, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.00% |
May 08, 2025 | 16.480 | 16.480 | 16.560 | 16.480 | -0.48% |
May 07, 2025 | 16.560 | 16.560 | 16.560 | 16.460 | 0.61% |
May 06, 2025 | 16.460 | 16.460 | 16.550 | 16.460 | -0.54% |
May 05, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.00% |
Highest: 17.260 | Lowest: 16.460 | Difference: 0.800 | Average: 16.814 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review