
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 17.633 | 17.633 | 17.636 | 17.633 | -0.02% |
May 16, 2025 | 17.636 | 17.636 | 17.636 | 17.492 | 0.82% |
May 15, 2025 | 17.492 | 17.492 | 17.492 | 17.391 | 0.58% |
May 14, 2025 | 17.391 | 17.391 | 17.436 | 17.391 | -0.25% |
May 13, 2025 | 17.436 | 17.436 | 17.436 | 17.427 | 0.05% |
May 12, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.25% |
May 08, 2025 | 17.471 | 17.471 | 17.527 | 17.471 | -0.32% |
May 07, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.45% |
May 06, 2025 | 17.449 | 17.449 | 17.473 | 17.449 | -0.13% |
May 05, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.07% |
May 02, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.97% |
Apr 30, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | 0.21% |
Apr 29, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.37% |
Apr 28, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.49% |
Apr 25, 2025 | 17.132 | 17.132 | 17.132 | 17.129 | 0.02% |
Apr 24, 2025 | 17.129 | 17.129 | 17.251 | 17.129 | -0.71% |
Apr 23, 2025 | 17.251 | 17.251 | 17.251 | 17.025 | 1.33% |
Apr 22, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.82% |
Apr 17, 2025 | 17.167 | 17.167 | 17.240 | 17.167 | -0.42% |
Apr 16, 2025 | 17.240 | 17.240 | 17.337 | 17.240 | -0.56% |
Highest: 17.636 | Lowest: 17.025 | Difference: 0.611 | Average: 17.359 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review