
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | 0.04% |
Jul 02, 2025 | 17.708 | 17.708 | 17.780 | 17.708 | -0.41% |
Jul 01, 2025 | 17.780 | 17.780 | 17.780 | 17.710 | 0.39% |
Jun 30, 2025 | 17.710 | 17.710 | 17.710 | 17.638 | 0.41% |
Jun 27, 2025 | 17.638 | 17.638 | 17.638 | 17.553 | 0.48% |
Jun 26, 2025 | 17.553 | 17.553 | 17.570 | 17.553 | -0.09% |
Jun 25, 2025 | 17.570 | 17.570 | 17.570 | 17.540 | 0.17% |
Jun 24, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.58% |
Jun 20, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.61% |
Jun 18, 2025 | 17.547 | 17.547 | 17.547 | 17.544 | 0.01% |
Jun 17, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -0.61% |
Jun 16, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | -0.12% |
Jun 13, 2025 | 17.673 | 17.673 | 17.742 | 17.673 | -0.39% |
Jun 12, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | -0.01% |
Jun 11, 2025 | 17.744 | 17.744 | 17.744 | 17.740 | 0.02% |
Jun 10, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.12% |
Jun 06, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | 0.03% |
Jun 05, 2025 | 17.712 | 17.712 | 17.712 | 17.682 | 0.17% |
Jun 04, 2025 | 17.682 | 17.682 | 17.682 | 17.596 | 0.49% |
Jun 03, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.39% |
Highest: 17.780 | Lowest: 17.439 | Difference: 0.341 | Average: 17.650 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review