
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.668 | 17.668 | 17.707 | 17.668 | -0.22% |
Jul 24, 2025 | 17.707 | 17.707 | 17.707 | 17.601 | 0.60% |
Jul 23, 2025 | 17.601 | 17.601 | 17.621 | 17.601 | -0.12% |
Jul 22, 2025 | 17.621 | 17.621 | 17.621 | 17.549 | 0.41% |
Jul 21, 2025 | 17.549 | 17.549 | 17.549 | 17.495 | 0.31% |
Jul 18, 2025 | 17.495 | 17.495 | 17.495 | 17.464 | 0.18% |
Jul 17, 2025 | 17.464 | 17.464 | 17.464 | 17.441 | 0.14% |
Jul 16, 2025 | 17.441 | 17.441 | 17.485 | 17.441 | -0.25% |
Jul 15, 2025 | 17.485 | 17.485 | 17.485 | 17.479 | 0.03% |
Jul 14, 2025 | 17.479 | 17.479 | 17.490 | 17.479 | -0.06% |
Jul 11, 2025 | 17.490 | 17.490 | 17.595 | 17.490 | -0.60% |
Jul 10, 2025 | 17.595 | 17.595 | 17.641 | 17.595 | -0.26% |
Jul 09, 2025 | 17.641 | 17.641 | 17.641 | 17.611 | 0.17% |
Jul 08, 2025 | 17.611 | 17.611 | 17.704 | 17.611 | -0.53% |
Jul 07, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | -0.06% |
Jul 03, 2025 | 17.714 | 17.714 | 17.714 | 17.708 | 0.04% |
Jul 02, 2025 | 17.708 | 17.708 | 17.780 | 17.708 | -0.41% |
Jul 01, 2025 | 17.780 | 17.780 | 17.780 | 17.710 | 0.39% |
Jun 30, 2025 | 17.710 | 17.710 | 17.710 | 17.638 | 0.41% |
Jun 27, 2025 | 17.638 | 17.638 | 17.638 | 17.553 | 0.48% |
Highest: 17.780 | Lowest: 17.441 | Difference: 0.339 | Average: 17.605 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review