
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.132 | 17.132 | 17.132 | 17.129 | 0.02% |
Apr 24, 2025 | 17.129 | 17.129 | 17.251 | 17.129 | -0.71% |
Apr 23, 2025 | 17.251 | 17.251 | 17.251 | 17.025 | 1.33% |
Apr 22, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.82% |
Apr 17, 2025 | 17.167 | 17.167 | 17.240 | 17.167 | -0.42% |
Apr 16, 2025 | 17.240 | 17.240 | 17.337 | 17.240 | -0.56% |
Apr 15, 2025 | 17.337 | 17.337 | 17.337 | 17.298 | 0.22% |
Apr 14, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.97% |
Apr 11, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -1.05% |
Apr 10, 2025 | 17.314 | 17.314 | 17.314 | 16.976 | 1.99% |
Apr 09, 2025 | 16.976 | 16.976 | 17.253 | 16.976 | -1.61% |
Apr 08, 2025 | 17.253 | 17.253 | 17.253 | 17.112 | 0.83% |
Apr 07, 2025 | 17.112 | 17.112 | 17.732 | 17.112 | -3.50% |
Apr 04, 2025 | 17.732 | 17.732 | 17.732 | 17.652 | 0.45% |
Apr 03, 2025 | 17.652 | 17.652 | 17.652 | 17.600 | 0.29% |
Apr 02, 2025 | 17.600 | 17.600 | 17.633 | 17.600 | -0.19% |
Apr 01, 2025 | 17.633 | 17.633 | 17.633 | 17.525 | 0.61% |
Mar 31, 2025 | 17.525 | 17.525 | 17.533 | 17.525 | -0.05% |
Mar 28, 2025 | 17.533 | 17.533 | 17.566 | 17.533 | -0.18% |
Highest: 17.732 | Lowest: 16.976 | Difference: 0.756 | Average: 17.318 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review