
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.196 | 14.196 | 14.196 | 14.092 | 0.74% |
Jun 26, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 1.16% |
Jun 25, 2025 | 13.930 | 13.930 | 13.930 | 13.806 | 0.90% |
Jun 24, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 0.36% |
Jun 20, 2025 | 13.757 | 13.757 | 13.757 | 13.757 | 1.52% |
Jun 19, 2025 | 13.551 | 13.551 | 13.641 | 13.551 | -0.66% |
Jun 18, 2025 | 13.641 | 13.641 | 13.701 | 13.641 | -0.44% |
Jun 17, 2025 | 13.701 | 13.701 | 13.832 | 13.701 | -0.95% |
Jun 16, 2025 | 13.832 | 13.832 | 13.832 | 13.675 | 1.15% |
Jun 13, 2025 | 13.675 | 13.675 | 13.675 | 13.675 | -0.98% |
Jun 12, 2025 | 13.811 | 13.811 | 13.973 | 13.811 | -1.16% |
Jun 11, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | 0.36% |
Jun 10, 2025 | 13.923 | 13.923 | 13.923 | 13.923 | -0.01% |
Jun 06, 2025 | 13.925 | 13.925 | 13.925 | 13.718 | 1.51% |
Jun 05, 2025 | 13.718 | 13.718 | 13.718 | 13.661 | 0.42% |
Jun 04, 2025 | 13.661 | 13.661 | 13.682 | 13.661 | -0.15% |
Jun 03, 2025 | 13.682 | 13.682 | 13.765 | 13.682 | -0.60% |
Jun 02, 2025 | 13.765 | 13.765 | 13.765 | 13.713 | 0.38% |
May 30, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | -0.39% |
Highest: 14.196 | Lowest: 13.551 | Difference: 0.645 | Average: 13.808 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review