
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 529.440 | 529.440 | 529.440 | 529.440 | 0.45% |
Apr 24, 2025 | 527.060 | 527.060 | 527.060 | 527.060 | 1.86% |
Apr 23, 2025 | 517.440 | 517.440 | 517.440 | 509.330 | 1.59% |
Apr 22, 2025 | 509.330 | 509.330 | 509.400 | 509.330 | -0.01% |
Apr 17, 2025 | 509.400 | 509.400 | 509.400 | 508.570 | 0.16% |
Apr 16, 2025 | 508.570 | 508.570 | 519.620 | 508.570 | -2.13% |
Apr 15, 2025 | 519.620 | 519.620 | 519.620 | 519.500 | 0.02% |
Apr 14, 2025 | 519.500 | 519.500 | 519.500 | 516.400 | 0.60% |
Apr 11, 2025 | 516.400 | 516.400 | 516.400 | 507.840 | 1.69% |
Apr 10, 2025 | 507.840 | 507.840 | 507.840 | 507.840 | -3.28% |
Apr 09, 2025 | 525.050 | 525.050 | 525.050 | 525.050 | 8.62% |
Apr 08, 2025 | 483.400 | 483.400 | 483.400 | 483.400 | -1.18% |
Apr 07, 2025 | 489.190 | 489.190 | 521.120 | 489.190 | -0.02% |
Apr 04, 2025 | 489.300 | 489.300 | 521.120 | 489.300 | -6.11% |
Apr 03, 2025 | 521.120 | 521.120 | 547.010 | 521.120 | -4.73% |
Apr 02, 2025 | 547.010 | 547.010 | 547.010 | 543.780 | 0.59% |
Apr 01, 2025 | 543.780 | 543.780 | 543.780 | 543.780 | 0.21% |
Mar 31, 2025 | 542.660 | 542.660 | 542.660 | 542.660 | 0.74% |
Mar 28, 2025 | 538.650 | 538.650 | 551.480 | 538.650 | -1.87% |
Mar 27, 2025 | 548.910 | 548.910 | 551.480 | 548.910 | -0.47% |
Mar 26, 2025 | 551.480 | 551.480 | 557.110 | 551.480 | -1.01% |
Highest: 557.110 | Lowest: 483.400 | Difference: 73.710 | Average: 521.198 | Change %: -4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review