
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 604.240 | 604.240 | 613.900 | 604.240 | -1.57% |
Jul 31, 2025 | 613.900 | 613.900 | 615.150 | 613.900 | -0.20% |
Jul 30, 2025 | 615.150 | 615.150 | 615.150 | 615.150 | -0.02% |
Jul 29, 2025 | 615.300 | 615.300 | 615.300 | 615.300 | -0.25% |
Jul 28, 2025 | 616.860 | 616.860 | 616.860 | 616.860 | 0.08% |
Jul 25, 2025 | 616.370 | 616.370 | 616.370 | 614.510 | 0.30% |
Jul 24, 2025 | 614.510 | 614.510 | 614.510 | 614.330 | 0.03% |
Jul 23, 2025 | 614.330 | 614.330 | 614.330 | 608.920 | 0.89% |
Jul 22, 2025 | 608.920 | 608.920 | 608.920 | 608.920 | -0.10% |
Jul 21, 2025 | 609.540 | 609.540 | 609.540 | 608.890 | 0.11% |
Jul 18, 2025 | 608.890 | 608.890 | 609.940 | 606.630 | -0.17% |
Jul 17, 2025 | 609.940 | 609.940 | 609.940 | 606.630 | 0.55% |
Jul 16, 2025 | 606.630 | 606.630 | 607.310 | 605.310 | 0.22% |
Jul 15, 2025 | 605.310 | 605.310 | 607.310 | 605.310 | -0.33% |
Jul 14, 2025 | 607.310 | 607.310 | 607.310 | 606.080 | 0.20% |
Jul 11, 2025 | 606.080 | 606.080 | 607.630 | 606.080 | -0.26% |
Jul 10, 2025 | 607.630 | 607.630 | 607.630 | 603.080 | 0.12% |
Jul 09, 2025 | 606.930 | 606.930 | 606.930 | 603.080 | 0.64% |
Jul 08, 2025 | 603.080 | 603.080 | 608.430 | 603.080 | -0.17% |
Jul 07, 2025 | 604.080 | 604.080 | 608.430 | 604.080 | -0.71% |
Jul 03, 2025 | 608.430 | 608.430 | 608.430 | 603.430 | 0.83% |
Jul 02, 2025 | 603.430 | 603.430 | 603.430 | 603.430 | 0.28% |
Highest: 616.860 | Lowest: 603.080 | Difference: 13.780 | Average: 609.403 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review