
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 621.810 | 621.810 | 621.810 | 620.060 | 0.28% |
Aug 25, 2025 | 620.060 | 620.060 | 620.060 | 620.060 | -0.53% |
Aug 22, 2025 | 623.350 | 623.350 | 623.350 | 615.140 | 1.33% |
Aug 21, 2025 | 615.140 | 615.140 | 617.420 | 615.140 | -0.37% |
Aug 20, 2025 | 617.420 | 617.420 | 617.420 | 616.440 | 0.16% |
Aug 19, 2025 | 616.440 | 616.440 | 616.440 | 616.440 | -0.65% |
Aug 18, 2025 | 620.490 | 620.490 | 620.490 | 620.490 | -0.63% |
Aug 14, 2025 | 624.440 | 624.440 | 624.440 | 624.090 | 0.06% |
Aug 13, 2025 | 624.090 | 624.090 | 624.090 | 616.350 | 0.25% |
Aug 12, 2025 | 622.540 | 622.540 | 622.540 | 616.350 | 1.00% |
Aug 11, 2025 | 616.350 | 616.350 | 616.350 | 616.350 | -0.12% |
Aug 08, 2025 | 617.070 | 617.070 | 617.070 | 617.070 | 0.81% |
Aug 07, 2025 | 612.130 | 612.130 | 613.290 | 612.130 | -0.19% |
Aug 06, 2025 | 613.290 | 613.290 | 613.290 | 609.720 | 0.59% |
Aug 05, 2025 | 609.720 | 609.720 | 611.850 | 604.240 | -0.35% |
Aug 04, 2025 | 611.850 | 611.850 | 611.850 | 604.240 | 1.26% |
Aug 01, 2025 | 604.240 | 604.240 | 613.900 | 604.240 | -1.57% |
Jul 31, 2025 | 613.900 | 613.900 | 615.150 | 613.900 | -0.20% |
Jul 30, 2025 | 615.150 | 615.150 | 615.150 | 615.150 | -0.02% |
Jul 29, 2025 | 615.300 | 615.300 | 615.300 | 615.300 | -0.25% |
Jul 28, 2025 | 616.860 | 616.860 | 616.860 | 616.860 | 0.08% |
Highest: 624.440 | Lowest: 604.240 | Difference: 20.200 | Average: 616.745 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review