
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -0.02% |
Aug 27, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.02% |
Aug 26, 2025 | 97.000 | 97.000 | 97.000 | 96.980 | 0.02% |
Aug 25, 2025 | 96.980 | 96.980 | 97.000 | 96.980 | -0.02% |
Aug 22, 2025 | 97.000 | 97.000 | 97.000 | 96.960 | 0.04% |
Aug 21, 2025 | 96.960 | 96.960 | 97.050 | 96.960 | -0.09% |
Aug 20, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.01% |
Aug 19, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.01% |
Aug 18, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 0.00% |
Aug 14, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 0.00% |
Aug 13, 2025 | 97.030 | 97.030 | 97.030 | 96.960 | 0.07% |
Aug 12, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.00% |
Aug 11, 2025 | 96.960 | 96.960 | 96.960 | 96.940 | 0.02% |
Aug 08, 2025 | 96.940 | 96.940 | 96.970 | 96.940 | -0.03% |
Aug 07, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | 0.02% |
Aug 06, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.00% |
Aug 05, 2025 | 96.950 | 96.950 | 96.950 | 96.940 | 0.01% |
Aug 04, 2025 | 96.940 | 96.940 | 96.940 | 96.880 | 0.06% |
Aug 01, 2025 | 96.880 | 96.880 | 96.890 | 96.880 | -0.01% |
Highest: 97.050 | Lowest: 96.880 | Difference: 0.170 | Average: 96.984 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review