
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 97.190 | 97.190 | 97.190 | 97.160 | 0.03% |
Aug 08, 2025 | 97.160 | 97.160 | 97.330 | 97.160 | -0.17% |
Aug 07, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.10% |
Aug 06, 2025 | 97.230 | 97.230 | 97.300 | 97.230 | -0.07% |
Aug 05, 2025 | 97.300 | 97.300 | 97.300 | 97.260 | 0.04% |
Aug 04, 2025 | 97.260 | 97.260 | 97.260 | 97.050 | 0.22% |
Aug 01, 2025 | 97.050 | 97.050 | 97.100 | 97.050 | -0.05% |
Jul 31, 2025 | 97.100 | 97.100 | 97.100 | 97.070 | 0.03% |
Jul 30, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.00% |
Jul 29, 2025 | 97.070 | 97.070 | 97.080 | 97.070 | -0.01% |
Jul 28, 2025 | 97.080 | 97.080 | 97.080 | 96.880 | 0.21% |
Jul 25, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.02% |
Jul 24, 2025 | 96.900 | 96.900 | 97.080 | 96.900 | -0.19% |
Jul 23, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | -0.10% |
Jul 22, 2025 | 97.180 | 97.180 | 97.180 | 97.080 | 0.10% |
Jul 21, 2025 | 97.080 | 97.080 | 97.080 | 96.780 | 0.31% |
Jul 18, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.00% |
Jul 17, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.03% |
Jul 16, 2025 | 96.750 | 96.750 | 96.750 | 96.680 | 0.07% |
Jul 15, 2025 | 96.680 | 96.680 | 97.420 | 96.680 | -0.76% |
Jul 14, 2025 | 97.420 | 97.420 | 97.420 | 97.400 | 0.02% |
Highest: 97.420 | Lowest: 96.680 | Difference: 0.740 | Average: 97.065 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review