
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.03% |
Jul 16, 2025 | 96.750 | 96.750 | 96.750 | 96.680 | 0.07% |
Jul 15, 2025 | 96.680 | 96.680 | 97.420 | 96.680 | -0.76% |
Jul 14, 2025 | 97.420 | 97.420 | 97.420 | 97.400 | 0.02% |
Jul 11, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | -0.11% |
Jul 10, 2025 | 97.510 | 97.510 | 97.600 | 97.510 | -0.09% |
Jul 09, 2025 | 97.600 | 97.600 | 97.600 | 97.480 | 0.12% |
Jul 08, 2025 | 97.480 | 97.480 | 97.620 | 97.480 | -0.14% |
Jul 07, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.07% |
Jul 04, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | 0.08% |
Jul 03, 2025 | 97.610 | 97.610 | 97.610 | 97.340 | 0.28% |
Jul 02, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | -0.06% |
Jul 01, 2025 | 97.400 | 97.400 | 97.400 | 97.190 | 0.22% |
Jun 30, 2025 | 97.190 | 97.190 | 97.190 | 97.160 | 0.03% |
Jun 27, 2025 | 97.160 | 97.160 | 97.200 | 97.160 | -0.04% |
Jun 26, 2025 | 97.200 | 97.200 | 97.200 | 97.170 | 0.03% |
Jun 25, 2025 | 97.170 | 97.170 | 97.220 | 97.170 | -0.05% |
Jun 24, 2025 | 97.220 | 97.220 | 97.220 | 97.140 | 0.08% |
Jun 20, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.04% |
Jun 19, 2025 | 97.100 | 97.100 | 97.230 | 97.100 | -0.13% |
Highest: 97.690 | Lowest: 96.680 | Difference: 1.010 | Average: 97.273 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review