
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 97.040 | 97.040 | 97.040 | 96.890 | 0.15% |
Sep 03, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | 0.17% |
Sep 02, 2025 | 96.730 | 96.730 | 96.970 | 96.730 | -0.25% |
Sep 01, 2025 | 96.970 | 96.970 | 97.080 | 96.970 | -0.11% |
Aug 29, 2025 | 97.080 | 97.080 | 97.170 | 97.080 | -0.09% |
Aug 28, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | -0.02% |
Aug 27, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | 0.06% |
Aug 26, 2025 | 97.130 | 97.130 | 97.130 | 97.040 | 0.09% |
Aug 25, 2025 | 97.040 | 97.040 | 97.150 | 97.040 | -0.11% |
Aug 22, 2025 | 97.150 | 97.150 | 97.150 | 97.020 | 0.13% |
Aug 21, 2025 | 97.020 | 97.020 | 97.280 | 97.020 | -0.27% |
Aug 20, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.06% |
Aug 19, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.06% |
Aug 18, 2025 | 97.160 | 97.160 | 97.280 | 97.160 | -0.12% |
Aug 14, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | -0.07% |
Aug 13, 2025 | 97.350 | 97.350 | 97.350 | 97.070 | 0.29% |
Aug 12, 2025 | 97.070 | 97.070 | 97.190 | 97.070 | -0.12% |
Aug 11, 2025 | 97.190 | 97.190 | 97.190 | 97.160 | 0.03% |
Aug 08, 2025 | 97.160 | 97.160 | 97.330 | 97.160 | -0.17% |
Aug 07, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.10% |
Highest: 97.350 | Lowest: 96.730 | Difference: 0.620 | Average: 97.123 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review