
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.710 | 96.710 | 96.940 | 96.710 | -0.24% |
Jun 04, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.08% |
Jun 03, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.06% |
Jun 02, 2025 | 96.800 | 96.800 | 96.870 | 96.800 | -0.07% |
May 30, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.33% |
May 28, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | -0.02% |
May 27, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.18% |
May 26, 2025 | 96.400 | 96.400 | 96.400 | 96.150 | 0.09% |
May 23, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 0.17% |
May 22, 2025 | 96.150 | 96.150 | 96.150 | 96.140 | 0.01% |
May 21, 2025 | 96.140 | 96.140 | 96.300 | 96.140 | -0.17% |
May 20, 2025 | 96.300 | 96.300 | 96.340 | 96.300 | -0.04% |
May 19, 2025 | 96.340 | 96.340 | 96.340 | 96.320 | 0.02% |
May 16, 2025 | 96.320 | 96.320 | 96.320 | 96.160 | 0.17% |
May 15, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | 0.26% |
May 14, 2025 | 95.910 | 95.910 | 96.000 | 95.910 | -0.09% |
May 13, 2025 | 96.000 | 96.000 | 96.020 | 96.000 | -0.02% |
May 12, 2025 | 96.020 | 96.020 | 96.150 | 96.020 | -0.14% |
May 08, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | -0.14% |
May 07, 2025 | 96.280 | 96.280 | 96.280 | 95.990 | 0.30% |
Highest: 96.940 | Lowest: 95.910 | Difference: 1.030 | Average: 96.389 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review