![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | 0.34% |
Feb 12, 2025 | 96.850 | 96.850 | 96.850 | 96.850 | -0.19% |
Feb 11, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | -0.29% |
Feb 10, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.06% |
Feb 07, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.04% |
Feb 06, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.02% |
Feb 05, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | 0.18% |
Feb 04, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.06% |
Feb 03, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.19% |
Jan 31, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.39% |
Jan 30, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 0.34% |
Jan 29, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | 0.04% |
Jan 28, 2025 | 96.030 | 96.030 | 96.030 | 96.030 | -0.01% |
Jan 27, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | 0.10% |
Jan 24, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | -0.10% |
Jan 23, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | -0.06% |
Jan 22, 2025 | 96.100 | 96.100 | 96.100 | 96.100 | 0.00% |
Jan 21, 2025 | 96.100 | 96.100 | 96.100 | 96.100 | 0.10% |
Jan 20, 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 0.10% |
Jan 17, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | 0.15% |
Highest: 97.310 | Lowest: 95.900 | Difference: 1.410 | Average: 96.570 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review