Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Robeco New World Financials F € (0P0000WHNW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
414.060 -0.630    -0.15%
31/03 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0792910480 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 441.17M
Robeco New World Financials F ג‚¬ 414.060 -0.630 -0.15%

0P0000WHNW Historical Data

 
Get free historical data for 0P0000WHNW fund. You'll find the end of day price of the Robeco New World Financials F € fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 414.060 414.060 414.690 414.060 -0.15%
Mar 28, 2025 414.690 414.690 424.130 414.690 -2.23%
Mar 27, 2025 424.130 424.130 428.460 424.130 -1.01%
Mar 26, 2025 428.460 428.460 428.460 428.460 -0.69%
Mar 25, 2025 431.430 431.430 431.430 431.430 0.56%
Mar 24, 2025 429.030 429.030 429.030 429.030 1.40%
Mar 21, 2025 423.100 423.100 423.100 423.100 -0.02%
Mar 20, 2025 423.180 423.180 423.650 423.180 -0.11%
Mar 19, 2025 423.650 423.650 423.650 418.050 1.34%
Mar 18, 2025 418.050 418.050 418.050 418.050 0.01%
Mar 17, 2025 417.990 417.990 417.990 417.990 0.92%
Mar 14, 2025 414.160 414.160 414.160 414.160 1.91%
Mar 13, 2025 406.390 406.390 406.390 406.390 -0.45%
Mar 12, 2025 408.240 408.240 408.240 408.240 1.26%
Mar 11, 2025 403.150 403.150 403.150 403.150 -0.94%
Mar 10, 2025 406.970 406.970 406.970 406.970 -3.28%
Mar 07, 2025 420.780 420.780 420.780 420.780 -1.08%
Mar 06, 2025 425.370 425.370 425.370 425.370 -1.14%
Mar 05, 2025 430.280 430.280 430.280 430.280 -0.19%
Mar 04, 2025 431.100 431.100 431.100 431.100 -2.79%
Mar 03, 2025 443.480 443.480 443.480 443.480 -1.37%
Highest: 443.480 Lowest: 403.150 Difference: 40.330 Average: 420.842 Change %: -7.913
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WHNW Comments

Write your thoughts about Robeco New World Financials F €
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email