
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 391.930 | 391.930 | 391.930 | 388.740 | 0.82% |
Apr 23, 2025 | 388.740 | 388.740 | 388.740 | 378.900 | 2.60% |
Apr 22, 2025 | 378.900 | 378.900 | 378.900 | 376.250 | 0.70% |
Apr 17, 2025 | 376.250 | 376.250 | 376.250 | 376.250 | 0.80% |
Apr 16, 2025 | 373.270 | 373.270 | 378.250 | 373.270 | -1.32% |
Apr 15, 2025 | 378.250 | 378.250 | 378.250 | 373.890 | 1.17% |
Apr 14, 2025 | 373.890 | 373.890 | 373.890 | 373.890 | 1.90% |
Apr 11, 2025 | 366.910 | 366.910 | 366.910 | 366.580 | 0.09% |
Apr 10, 2025 | 366.580 | 366.580 | 366.580 | 366.580 | -1.63% |
Apr 09, 2025 | 372.640 | 372.640 | 372.640 | 359.490 | 3.66% |
Apr 08, 2025 | 359.490 | 359.490 | 359.490 | 359.490 | 0.02% |
Apr 07, 2025 | 359.410 | 359.410 | 359.410 | 359.410 | -0.95% |
Apr 04, 2025 | 362.850 | 362.850 | 362.850 | 362.850 | -6.08% |
Apr 03, 2025 | 386.320 | 386.320 | 416.160 | 386.320 | -7.17% |
Apr 02, 2025 | 416.160 | 416.160 | 416.160 | 415.590 | 0.14% |
Apr 01, 2025 | 415.590 | 415.590 | 415.590 | 414.060 | 0.37% |
Mar 31, 2025 | 414.060 | 414.060 | 414.690 | 414.060 | -0.15% |
Mar 28, 2025 | 414.690 | 414.690 | 424.130 | 414.690 | -2.23% |
Mar 27, 2025 | 424.130 | 424.130 | 428.460 | 424.130 | -1.01% |
Mar 26, 2025 | 428.460 | 428.460 | 428.460 | 428.460 | -0.69% |
Highest: 428.460 | Lowest: 359.410 | Difference: 69.050 | Average: 387.426 | Change %: -9.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review