
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 414.060 | 414.060 | 414.690 | 414.060 | -0.15% |
Mar 28, 2025 | 414.690 | 414.690 | 424.130 | 414.690 | -2.23% |
Mar 27, 2025 | 424.130 | 424.130 | 428.460 | 424.130 | -1.01% |
Mar 26, 2025 | 428.460 | 428.460 | 428.460 | 428.460 | -0.69% |
Mar 25, 2025 | 431.430 | 431.430 | 431.430 | 431.430 | 0.56% |
Mar 24, 2025 | 429.030 | 429.030 | 429.030 | 429.030 | 1.40% |
Mar 21, 2025 | 423.100 | 423.100 | 423.100 | 423.100 | -0.02% |
Mar 20, 2025 | 423.180 | 423.180 | 423.650 | 423.180 | -0.11% |
Mar 19, 2025 | 423.650 | 423.650 | 423.650 | 418.050 | 1.34% |
Mar 18, 2025 | 418.050 | 418.050 | 418.050 | 418.050 | 0.01% |
Mar 17, 2025 | 417.990 | 417.990 | 417.990 | 417.990 | 0.92% |
Mar 14, 2025 | 414.160 | 414.160 | 414.160 | 414.160 | 1.91% |
Mar 13, 2025 | 406.390 | 406.390 | 406.390 | 406.390 | -0.45% |
Mar 12, 2025 | 408.240 | 408.240 | 408.240 | 408.240 | 1.26% |
Mar 11, 2025 | 403.150 | 403.150 | 403.150 | 403.150 | -0.94% |
Mar 10, 2025 | 406.970 | 406.970 | 406.970 | 406.970 | -3.28% |
Mar 07, 2025 | 420.780 | 420.780 | 420.780 | 420.780 | -1.08% |
Mar 06, 2025 | 425.370 | 425.370 | 425.370 | 425.370 | -1.14% |
Mar 05, 2025 | 430.280 | 430.280 | 430.280 | 430.280 | -0.19% |
Mar 04, 2025 | 431.100 | 431.100 | 431.100 | 431.100 | -2.79% |
Mar 03, 2025 | 443.480 | 443.480 | 443.480 | 443.480 | -1.37% |
Highest: 443.480 | Lowest: 403.150 | Difference: 40.330 | Average: 420.842 | Change %: -7.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review