
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 9.184 | 9.184 | 9.198 | 9.184 | -0.15% |
Sep 04, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | 0.15% |
Sep 03, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | -0.32% |
Sep 02, 2025 | 9.214 | 9.214 | 9.214 | 9.147 | 0.73% |
Sep 01, 2025 | 9.147 | 9.147 | 9.147 | 9.147 | -0.49% |
Aug 29, 2025 | 9.192 | 9.192 | 9.192 | 9.183 | 0.10% |
Aug 28, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | -0.72% |
Aug 27, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.62% |
Aug 26, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | 0.39% |
Aug 25, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | -0.55% |
Aug 22, 2025 | 9.208 | 9.208 | 9.208 | 9.176 | 0.36% |
Aug 21, 2025 | 9.176 | 9.176 | 9.176 | 9.176 | 0.00% |
Aug 20, 2025 | 9.176 | 9.176 | 9.176 | 9.135 | 0.44% |
Aug 19, 2025 | 9.135 | 9.135 | 9.145 | 9.135 | -0.11% |
Aug 18, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | -0.01% |
Aug 14, 2025 | 9.146 | 9.146 | 9.146 | 9.105 | 0.45% |
Aug 13, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | -0.85% |
Aug 12, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | 0.37% |
Aug 11, 2025 | 9.150 | 9.150 | 9.166 | 9.150 | -0.18% |
Aug 08, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | 0.26% |
Aug 07, 2025 | 9.142 | 9.142 | 9.194 | 9.142 | -0.57% |
Highest: 9.250 | Lowest: 9.105 | Difference: 0.145 | Average: 9.173 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review