
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | -0.24% |
Jul 21, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | 0.12% |
Jul 18, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | -0.44% |
Jul 17, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.43% |
Jul 16, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | 0.41% |
Jul 15, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 0.10% |
Jul 14, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.22% |
Jul 11, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | 0.32% |
Jul 10, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | 0.05% |
Jul 09, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | 0.12% |
Jul 08, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | -0.19% |
Jul 07, 2025 | 8.998 | 8.998 | 8.998 | 8.957 | 0.46% |
Jul 04, 2025 | 8.957 | 8.957 | 8.959 | 8.957 | -0.02% |
Jul 03, 2025 | 8.959 | 8.959 | 8.986 | 8.959 | -0.30% |
Jul 02, 2025 | 8.986 | 8.986 | 8.986 | 8.986 | 0.36% |
Jul 01, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.57% |
Jun 30, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.09% |
Jun 27, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.11% |
Jun 26, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.83% |
Jun 25, 2025 | 9.079 | 9.079 | 9.079 | 9.079 | 0.14% |
Jun 24, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.36% |
Highest: 9.092 | Lowest: 8.954 | Difference: 0.137 | Average: 9.016 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review