
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 243.100 | 243.100 | 243.100 | 243.100 | -0.64% |
Jul 30, 2025 | 244.660 | 244.660 | 244.660 | 244.080 | 0.24% |
Jul 29, 2025 | 244.080 | 244.080 | 244.080 | 244.080 | 0.73% |
Jul 28, 2025 | 242.300 | 242.300 | 244.560 | 242.300 | -0.92% |
Jul 25, 2025 | 244.560 | 244.560 | 244.560 | 244.560 | -0.37% |
Jul 24, 2025 | 245.460 | 245.460 | 245.460 | 245.460 | 0.33% |
Jul 23, 2025 | 244.650 | 244.650 | 244.650 | 242.800 | 0.76% |
Jul 22, 2025 | 242.800 | 242.800 | 242.800 | 242.800 | -0.95% |
Jul 21, 2025 | 245.140 | 245.140 | 245.140 | 244.800 | 0.14% |
Jul 18, 2025 | 244.800 | 244.800 | 245.310 | 244.800 | -0.21% |
Jul 17, 2025 | 245.310 | 245.310 | 245.310 | 245.310 | 1.20% |
Jul 16, 2025 | 242.400 | 242.400 | 242.400 | 242.400 | -0.14% |
Jul 15, 2025 | 242.730 | 242.730 | 243.850 | 242.730 | -0.46% |
Jul 14, 2025 | 243.850 | 243.850 | 245.100 | 243.850 | -0.51% |
Jul 11, 2025 | 245.100 | 245.100 | 245.100 | 245.100 | -0.75% |
Jul 10, 2025 | 246.940 | 246.940 | 246.940 | 246.940 | -0.33% |
Jul 09, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | 1.26% |
Jul 08, 2025 | 244.670 | 244.670 | 244.670 | 244.670 | 0.62% |
Jul 07, 2025 | 243.170 | 243.170 | 243.170 | 240.420 | 1.14% |
Jul 04, 2025 | 240.420 | 240.420 | 241.930 | 240.420 | -0.62% |
Jul 03, 2025 | 241.930 | 241.930 | 241.930 | 240.480 | 0.60% |
Jul 02, 2025 | 240.480 | 240.480 | 240.480 | 240.480 | 0.28% |
Highest: 247.760 | Lowest: 240.420 | Difference: 7.340 | Average: 243.923 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review