
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | -0.21% |
Oct 09, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | -0.17% |
Oct 08, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | -0.09% |
Oct 07, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.02% |
Oct 06, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.00% |
Oct 03, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.03% |
Oct 02, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | 0.10% |
Oct 01, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | -0.02% |
Sep 30, 2025 | 115.490 | 115.490 | 115.490 | 115.470 | 0.02% |
Sep 29, 2025 | 115.470 | 115.470 | 115.470 | 115.330 | 0.12% |
Sep 26, 2025 | 115.330 | 115.330 | 115.380 | 115.330 | -0.04% |
Sep 25, 2025 | 115.380 | 115.380 | 115.630 | 115.380 | -0.22% |
Sep 24, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | -0.02% |
Sep 23, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.10% |
Sep 19, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.00% |
Sep 18, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.00% |
Sep 17, 2025 | 115.530 | 115.530 | 115.530 | 115.520 | 0.01% |
Sep 16, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.09% |
Sep 15, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | 0.02% |
Sep 12, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | 0.11% |
Highest: 115.650 | Lowest: 115.070 | Difference: 0.580 | Average: 115.485 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review