
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.30% |
Apr 24, 2025 | 110.210 | 110.210 | 110.260 | 110.210 | -0.05% |
Apr 23, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.81% |
Apr 22, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | 0.03% |
Apr 17, 2025 | 109.340 | 109.340 | 109.340 | 109.100 | 0.22% |
Apr 16, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 0.12% |
Apr 15, 2025 | 108.970 | 108.970 | 108.970 | 108.690 | 0.26% |
Apr 14, 2025 | 108.690 | 108.690 | 108.690 | 108.070 | 0.57% |
Apr 11, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.02% |
Apr 10, 2025 | 108.050 | 108.050 | 108.050 | 106.180 | 1.76% |
Apr 09, 2025 | 106.180 | 106.180 | 108.630 | 106.180 | -2.26% |
Apr 08, 2025 | 108.630 | 108.630 | 108.630 | 107.660 | 0.90% |
Apr 07, 2025 | 107.660 | 107.660 | 108.640 | 107.660 | -0.90% |
Apr 04, 2025 | 108.640 | 108.640 | 109.670 | 108.640 | -0.94% |
Apr 03, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | -0.87% |
Apr 02, 2025 | 110.630 | 110.630 | 110.630 | 110.540 | 0.08% |
Apr 01, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.19% |
Mar 31, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | -0.27% |
Mar 28, 2025 | 110.630 | 110.630 | 110.850 | 110.630 | -0.20% |
Highest: 110.850 | Lowest: 106.180 | Difference: 4.670 | Average: 109.237 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review