
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 19.450 | 19.450 | 19.450 | 19.450 | -0.05% |
Mar 24, 2022 | 19.460 | 19.460 | 19.460 | 19.460 | -0.05% |
Mar 23, 2022 | 19.470 | 19.470 | 19.470 | 19.470 | 0.21% |
Mar 22, 2022 | 19.430 | 19.430 | 19.430 | 19.430 | -0.10% |
Mar 21, 2022 | 19.450 | 19.450 | 19.450 | 19.450 | 0.26% |
Mar 18, 2022 | 19.400 | 19.400 | 19.400 | 19.400 | 0.41% |
Mar 17, 2022 | 19.320 | 19.320 | 19.320 | 19.320 | 0.78% |
Mar 16, 2022 | 19.170 | 19.170 | 19.170 | 19.170 | 0.37% |
Mar 15, 2022 | 19.100 | 19.100 | 19.100 | 19.100 | -0.68% |
Mar 14, 2022 | 19.230 | 19.230 | 19.230 | 19.230 | -0.57% |
Mar 11, 2022 | 19.340 | 19.340 | 19.340 | 19.340 | -0.15% |
Mar 10, 2022 | 19.370 | 19.370 | 19.370 | 19.370 | 0.10% |
Mar 09, 2022 | 19.350 | 19.350 | 19.350 | 19.350 | -0.10% |
Mar 08, 2022 | 19.370 | 19.370 | 19.370 | 19.370 | -0.62% |
Mar 07, 2022 | 19.490 | 19.490 | 19.490 | 19.490 | -0.81% |
Mar 04, 2022 | 19.650 | 19.650 | 19.650 | 19.650 | -0.46% |
Mar 03, 2022 | 19.740 | 19.740 | 19.740 | 19.740 | -0.05% |
Mar 02, 2022 | 19.750 | 19.750 | 19.750 | 19.750 | -0.45% |
Mar 01, 2022 | 19.840 | 19.840 | 19.840 | 19.840 | 0.00% |
Feb 28, 2022 | 19.840 | 19.840 | 19.840 | 19.840 | -0.50% |
Highest: 19.840 | Lowest: 19.100 | Difference: 0.740 | Average: 19.461 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review