
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 12.710 | 12.710 | 12.710 | 12.710 | -0.08% |
Mar 24, 2022 | 12.720 | 12.720 | 12.720 | 12.720 | 0.00% |
Mar 23, 2022 | 12.720 | 12.720 | 12.720 | 12.720 | 0.24% |
Mar 22, 2022 | 12.690 | 12.690 | 12.690 | 12.690 | -0.16% |
Mar 21, 2022 | 12.710 | 12.710 | 12.710 | 12.710 | 0.24% |
Mar 18, 2022 | 12.680 | 12.680 | 12.680 | 12.680 | 0.48% |
Mar 17, 2022 | 12.620 | 12.620 | 12.620 | 12.620 | 0.72% |
Mar 16, 2022 | 12.530 | 12.530 | 12.530 | 12.530 | 0.40% |
Mar 15, 2022 | 12.480 | 12.480 | 12.480 | 12.480 | -0.72% |
Mar 14, 2022 | 12.570 | 12.570 | 12.570 | 12.570 | -0.55% |
Mar 11, 2022 | 12.640 | 12.640 | 12.640 | 12.640 | -0.16% |
Mar 10, 2022 | 12.660 | 12.660 | 12.660 | 12.660 | 0.16% |
Mar 09, 2022 | 12.640 | 12.640 | 12.640 | 12.640 | -0.16% |
Mar 08, 2022 | 12.660 | 12.660 | 12.660 | 12.660 | -0.63% |
Mar 07, 2022 | 12.740 | 12.740 | 12.740 | 12.740 | -0.78% |
Mar 04, 2022 | 12.840 | 12.840 | 12.840 | 12.840 | -0.47% |
Mar 03, 2022 | 12.900 | 12.900 | 12.900 | 12.900 | 0.00% |
Mar 02, 2022 | 12.900 | 12.900 | 12.900 | 12.900 | -0.46% |
Mar 01, 2022 | 12.960 | 12.960 | 12.960 | 12.960 | -0.08% |
Feb 28, 2022 | 12.970 | 12.970 | 12.970 | 12.970 | -0.84% |
Highest: 12.970 | Lowest: 12.480 | Difference: 0.490 | Average: 12.717 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review