
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 107.070 | 107.070 | 107.070 | 106.670 | 0.37% |
Apr 02, 2025 | 106.670 | 106.670 | 106.670 | 106.550 | 0.11% |
Apr 01, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.59% |
Mar 31, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | -1.24% |
Mar 28, 2025 | 107.260 | 107.260 | 108.090 | 107.260 | -0.77% |
Mar 27, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.28% |
Mar 26, 2025 | 107.790 | 107.790 | 107.790 | 107.490 | 0.28% |
Mar 25, 2025 | 107.490 | 107.490 | 107.490 | 107.480 | 0.01% |
Mar 24, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.10% |
Mar 21, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.47% |
Mar 20, 2025 | 107.880 | 107.880 | 107.880 | 107.580 | 0.28% |
Mar 19, 2025 | 107.580 | 107.580 | 108.500 | 107.580 | -0.85% |
Mar 18, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.66% |
Mar 17, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 0.42% |
Mar 14, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 0.36% |
Mar 13, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.25% |
Mar 12, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | -0.11% |
Mar 11, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.23% |
Mar 10, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.96% |
Mar 07, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.06% |
Mar 06, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | 0.53% |
Highest: 108.500 | Lowest: 105.930 | Difference: 2.570 | Average: 107.361 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review