
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -1.18% |
Aug 25, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.00% |
Aug 22, 2025 | 19.460 | 19.460 | 19.460 | 19.260 | 1.04% |
Aug 21, 2025 | 19.260 | 19.260 | 19.590 | 19.260 | -0.72% |
Aug 20, 2025 | 19.400 | 19.400 | 19.590 | 19.400 | -0.97% |
Aug 19, 2025 | 19.590 | 19.590 | 19.590 | 19.580 | 0.05% |
Aug 18, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 2.14% |
Aug 14, 2025 | 19.170 | 19.170 | 19.510 | 19.170 | -1.49% |
Aug 13, 2025 | 19.460 | 19.460 | 19.510 | 19.460 | -0.26% |
Aug 12, 2025 | 19.510 | 19.510 | 19.510 | 19.340 | 0.88% |
Aug 08, 2025 | 19.340 | 19.340 | 19.340 | 18.890 | 1.74% |
Aug 07, 2025 | 19.010 | 19.010 | 19.010 | 18.890 | 0.64% |
Aug 06, 2025 | 18.890 | 18.890 | 18.890 | 18.690 | 1.07% |
Aug 05, 2025 | 18.690 | 18.690 | 18.870 | 18.690 | -0.95% |
Aug 04, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 2.55% |
Aug 01, 2025 | 18.400 | 18.400 | 18.410 | 18.400 | -0.05% |
Jul 31, 2025 | 18.410 | 18.410 | 18.730 | 18.410 | -1.71% |
Jul 30, 2025 | 18.730 | 18.730 | 18.730 | 18.600 | 0.70% |
Jul 29, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.21% |
Jul 28, 2025 | 18.640 | 18.640 | 18.730 | 18.640 | -0.48% |
Highest: 19.590 | Lowest: 18.400 | Difference: 1.190 | Average: 19.085 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review