
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.530 | 17.530 | 17.580 | 17.410 | 0.69% |
Aug 05, 2025 | 17.410 | 17.410 | 17.580 | 17.410 | -0.97% |
Aug 04, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.97% |
Aug 01, 2025 | 17.240 | 17.240 | 17.240 | 17.170 | 0.41% |
Jul 31, 2025 | 17.170 | 17.170 | 17.380 | 17.170 | -1.21% |
Jul 30, 2025 | 17.380 | 17.380 | 17.380 | 17.290 | 0.52% |
Jul 29, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.52% |
Jul 28, 2025 | 17.380 | 17.380 | 17.530 | 17.380 | -0.86% |
Jul 25, 2025 | 17.530 | 17.530 | 17.750 | 17.500 | -1.24% |
Jul 24, 2025 | 17.750 | 17.750 | 17.750 | 17.500 | 1.43% |
Jul 23, 2025 | 17.500 | 17.500 | 17.500 | 16.940 | 3.31% |
Jul 22, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.71% |
Jul 18, 2025 | 16.820 | 16.820 | 16.870 | 16.730 | -0.30% |
Jul 17, 2025 | 16.870 | 16.870 | 16.870 | 16.730 | 0.84% |
Jul 16, 2025 | 16.730 | 16.730 | 16.730 | 16.610 | 0.72% |
Jul 15, 2025 | 16.610 | 16.610 | 16.680 | 16.610 | -0.42% |
Jul 14, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.12% |
Jul 11, 2025 | 16.660 | 16.660 | 16.690 | 16.640 | 0.12% |
Jul 10, 2025 | 16.640 | 16.640 | 16.690 | 16.640 | -0.30% |
Jul 09, 2025 | 16.690 | 16.690 | 16.690 | 16.650 | 0.24% |
Jul 08, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.12% |
Jul 07, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -1.07% |
Highest: 17.750 | Lowest: 16.610 | Difference: 1.140 | Average: 17.078 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review