
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.38% |
Apr 24, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.95% |
Apr 23, 2025 | 15.810 | 15.810 | 15.810 | 15.780 | 0.19% |
Apr 22, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 1.81% |
Apr 17, 2025 | 15.500 | 15.500 | 15.500 | 15.250 | 1.64% |
Apr 16, 2025 | 15.250 | 15.250 | 15.310 | 15.250 | -0.39% |
Apr 15, 2025 | 15.310 | 15.310 | 15.330 | 15.200 | -0.13% |
Apr 14, 2025 | 15.330 | 15.330 | 15.330 | 15.200 | 0.86% |
Apr 11, 2025 | 15.200 | 15.200 | 15.200 | 15.170 | 0.20% |
Apr 10, 2025 | 15.170 | 15.170 | 15.220 | 15.170 | -0.33% |
Apr 09, 2025 | 15.220 | 15.220 | 15.220 | 14.700 | 3.54% |
Apr 08, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 2.44% |
Apr 07, 2025 | 14.350 | 14.350 | 14.630 | 14.350 | -1.91% |
Apr 04, 2025 | 14.630 | 14.630 | 15.180 | 14.630 | -3.62% |
Apr 03, 2025 | 15.180 | 15.180 | 15.840 | 15.180 | -3.31% |
Apr 02, 2025 | 15.700 | 15.700 | 15.840 | 15.700 | -0.88% |
Apr 01, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.00% |
Mar 31, 2025 | 15.840 | 15.840 | 16.090 | 15.840 | -1.55% |
Mar 28, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -1.89% |
Highest: 16.090 | Lowest: 14.350 | Difference: 1.740 | Average: 15.415 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review