
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.560 | 17.560 | 17.840 | 17.560 | -1.57% |
Aug 28, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.85% |
Aug 27, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.39% |
Aug 26, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.89% |
Aug 25, 2025 | 17.920 | 17.920 | 17.970 | 17.920 | -0.28% |
Aug 22, 2025 | 17.970 | 17.970 | 17.970 | 17.750 | 1.24% |
Aug 21, 2025 | 17.750 | 17.750 | 17.980 | 17.750 | -1.06% |
Aug 20, 2025 | 17.940 | 17.940 | 17.980 | 17.940 | -0.22% |
Aug 19, 2025 | 17.980 | 17.980 | 17.980 | 17.960 | 0.11% |
Aug 18, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 2.39% |
Aug 14, 2025 | 17.540 | 17.540 | 17.920 | 17.540 | -1.41% |
Aug 13, 2025 | 17.790 | 17.790 | 17.920 | 17.790 | -0.73% |
Aug 12, 2025 | 17.920 | 17.920 | 17.920 | 17.790 | 0.73% |
Aug 08, 2025 | 17.790 | 17.790 | 17.790 | 17.530 | 1.48% |
Aug 07, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Aug 06, 2025 | 17.530 | 17.530 | 17.580 | 17.410 | 0.69% |
Aug 05, 2025 | 17.410 | 17.410 | 17.580 | 17.410 | -0.97% |
Aug 04, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.97% |
Aug 01, 2025 | 17.240 | 17.240 | 17.240 | 17.170 | 0.41% |
Jul 31, 2025 | 17.170 | 17.170 | 17.380 | 17.170 | -1.21% |
Jul 30, 2025 | 17.380 | 17.380 | 17.380 | 17.290 | 0.52% |
Highest: 17.980 | Lowest: 17.170 | Difference: 0.810 | Average: 17.679 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review