Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.18% |
Jan 09, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.49% |
Jan 08, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Jan 07, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.81% |
Jan 06, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.86% |
Dec 27, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.56% |
Dec 23, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.62% |
Dec 20, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.43% |
Dec 19, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.44% |
Dec 18, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.59% |
Dec 17, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.31% |
Dec 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.85% |
Dec 13, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -1.43% |
Dec 12, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Dec 11, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 3.14% |
Jan 10, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.18% |
Jan 09, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.49% |
Jan 08, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Jan 07, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.81% |
Jan 06, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.86% |
Dec 27, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.56% |
Dec 23, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.62% |
Dec 20, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.43% |
Dec 19, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.44% |
Dec 18, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.59% |
Dec 17, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.31% |
Dec 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.85% |
Dec 13, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -1.43% |
Dec 12, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Dec 11, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 1.33% |
Highest: 16.760 | Lowest: 16.070 | Difference: 0.690 | Average: 16.312 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review