
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 131.930 | 131.930 | 131.930 | 131.930 | -0.17% |
Apr 03, 2023 | 132.150 | 132.150 | 132.150 | 132.150 | 0.43% |
Mar 31, 2023 | 131.590 | 131.590 | 131.590 | 131.590 | 0.63% |
Mar 30, 2023 | 130.760 | 130.760 | 130.760 | 130.760 | 0.23% |
Mar 29, 2023 | 130.460 | 130.460 | 130.460 | 130.460 | 0.50% |
Mar 28, 2023 | 129.810 | 129.810 | 129.810 | 129.810 | 0.25% |
Mar 27, 2023 | 129.490 | 129.490 | 129.490 | 129.490 | 0.05% |
Mar 24, 2023 | 129.420 | 129.420 | 129.420 | 129.420 | 0.02% |
Mar 23, 2023 | 129.400 | 129.400 | 129.400 | 129.400 | -0.25% |
Mar 22, 2023 | 129.730 | 129.730 | 129.730 | 129.730 | 0.05% |
Mar 21, 2023 | 129.670 | 129.670 | 129.670 | 129.670 | 0.12% |
Mar 20, 2023 | 129.520 | 129.520 | 129.520 | 129.520 | 0.20% |
Mar 17, 2023 | 129.260 | 129.260 | 129.260 | 129.260 | -0.40% |
Mar 16, 2023 | 129.780 | 129.780 | 129.780 | 129.780 | 0.71% |
Mar 15, 2023 | 128.870 | 128.870 | 128.870 | 128.870 | -0.27% |
Mar 14, 2023 | 129.220 | 129.220 | 129.220 | 129.220 | 0.39% |
Mar 13, 2023 | 128.720 | 128.720 | 128.720 | 128.720 | -0.56% |
Mar 10, 2023 | 129.440 | 129.440 | 129.440 | 129.440 | -1.23% |
Mar 09, 2023 | 131.050 | 131.050 | 131.050 | 131.050 | -0.58% |
Mar 08, 2023 | 131.820 | 131.820 | 131.820 | 131.820 | -0.14% |
Highest: 132.150 | Lowest: 128.720 | Difference: 3.430 | Average: 130.104 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review