Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Imgp Us Value C Eur Hp (0P0000X2VN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.350 +2.570    +0.99%
12/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU0821216685 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.73M
OYSTER Global Equity Income C EUR HP 263.350 +2.570 +0.99%

0P0000X2VN Historical Data

 
Get free historical data for 0P0000X2VN fund. You'll find the end of day price of the Imgp Us Value C Eur Hp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 12, 2024 263.350 263.350 263.350 263.350 0.99%
Jun 11, 2024 260.780 260.780 260.780 260.780 -0.62%
Jun 10, 2024 262.410 262.410 262.410 262.410 -0.33%
Jun 07, 2024 263.290 263.290 263.290 263.290 0.02%
Jun 06, 2024 263.240 263.240 263.240 263.240 0.14%
Jun 05, 2024 262.860 262.860 262.860 262.860 0.56%
Jun 04, 2024 261.400 261.400 261.400 261.400 -0.11%
Jun 03, 2024 261.700 261.700 261.700 261.700 -0.08%
May 31, 2024 261.900 261.900 261.900 261.900 1.52%
May 30, 2024 257.990 257.990 257.990 257.990 0.34%
May 29, 2024 257.110 257.110 257.110 257.110 -0.88%
May 28, 2024 259.390 259.390 259.390 259.390 -1.50%
Jun 12, 2024 263.350 263.350 263.350 263.350 0.99%
Jun 11, 2024 260.780 260.780 260.780 260.780 -0.62%
Jun 10, 2024 262.410 262.410 262.410 262.410 -0.33%
Jun 07, 2024 263.290 263.290 263.290 263.290 0.02%
Jun 06, 2024 263.240 263.240 263.240 263.240 0.14%
Jun 05, 2024 262.860 262.860 262.860 262.860 0.56%
Jun 04, 2024 261.400 261.400 261.400 261.400 -0.11%
Jun 03, 2024 261.700 261.700 261.700 261.700 -0.08%
May 31, 2024 261.900 261.900 261.900 261.900 1.52%
May 30, 2024 257.990 257.990 257.990 257.990 0.34%
May 29, 2024 257.110 257.110 257.110 257.110 -0.88%
May 28, 2024 259.390 259.390 259.390 259.390 -0.96%
May 24, 2024 261.900 261.900 261.900 261.900 0.01%
May 23, 2024 261.880 261.880 261.880 261.880 -1.09%
May 22, 2024 264.760 264.760 264.760 264.760 -0.21%
May 21, 2024 265.330 265.330 265.330 265.330 -0.46%
May 17, 2024 266.560 266.560 266.560 266.560 0.41%
May 16, 2024 265.480 265.480 265.480 265.480 0.05%
Highest: 266.560 Lowest: 257.110 Difference: 9.450 Average: 261.892 Change %: -0.750
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X2VN Comments

Write your thoughts about Imgp Us Value C Eur Hp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email