
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 278.080 | 278.080 | 278.080 | 277.560 | 0.19% |
Jun 02, 2025 | 277.560 | 277.560 | 277.560 | 277.200 | 0.13% |
May 30, 2025 | 277.200 | 277.200 | 277.200 | 277.200 | 1.12% |
May 28, 2025 | 274.130 | 274.130 | 274.130 | 274.130 | -0.70% |
May 27, 2025 | 276.060 | 276.060 | 276.060 | 276.060 | 1.35% |
May 23, 2025 | 272.370 | 272.370 | 273.220 | 272.370 | -0.31% |
May 22, 2025 | 273.220 | 273.220 | 273.220 | 273.220 | -0.43% |
May 21, 2025 | 274.390 | 274.390 | 274.390 | 274.390 | -1.24% |
May 20, 2025 | 277.830 | 277.830 | 278.930 | 277.830 | -0.39% |
May 19, 2025 | 278.930 | 278.930 | 278.930 | 278.930 | 0.11% |
May 16, 2025 | 278.630 | 278.630 | 278.630 | 278.630 | 0.97% |
May 15, 2025 | 275.960 | 275.960 | 275.960 | 275.960 | 0.11% |
May 14, 2025 | 275.650 | 275.650 | 275.650 | 275.650 | -0.54% |
May 13, 2025 | 277.150 | 277.150 | 277.150 | 277.150 | -0.31% |
May 12, 2025 | 278.000 | 278.000 | 278.000 | 278.000 | 1.33% |
May 08, 2025 | 274.350 | 274.350 | 274.350 | 274.350 | 0.19% |
May 07, 2025 | 273.840 | 273.840 | 273.840 | 273.840 | 0.67% |
May 06, 2025 | 272.020 | 272.020 | 272.020 | 272.020 | -0.20% |
May 05, 2025 | 272.570 | 272.570 | 272.570 | 272.570 | -0.78% |
Highest: 278.930 | Lowest: 272.020 | Difference: 6.910 | Average: 275.681 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review