
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 335.620 | 335.620 | 359.970 | 335.620 | -6.76% |
Apr 02, 2025 | 359.970 | 359.970 | 359.970 | 359.970 | 1.86% |
Apr 01, 2025 | 353.380 | 353.380 | 353.640 | 353.380 | -0.07% |
Mar 31, 2025 | 353.640 | 353.640 | 355.240 | 353.640 | -0.45% |
Mar 28, 2025 | 355.240 | 355.240 | 362.610 | 355.240 | -2.03% |
Mar 27, 2025 | 362.610 | 362.610 | 362.610 | 362.610 | -0.79% |
Mar 26, 2025 | 365.480 | 365.480 | 365.480 | 365.480 | -0.71% |
Mar 25, 2025 | 368.080 | 368.080 | 369.790 | 368.080 | -0.46% |
Mar 24, 2025 | 369.790 | 369.790 | 369.790 | 360.350 | 2.62% |
Mar 21, 2025 | 360.350 | 360.350 | 361.940 | 360.350 | -0.44% |
Mar 20, 2025 | 361.940 | 361.940 | 363.210 | 361.940 | -0.35% |
Mar 19, 2025 | 363.210 | 363.210 | 363.210 | 358.200 | 1.40% |
Mar 18, 2025 | 358.200 | 358.200 | 361.720 | 358.200 | -0.97% |
Mar 17, 2025 | 361.720 | 361.720 | 361.720 | 361.720 | 1.08% |
Mar 14, 2025 | 357.860 | 357.860 | 357.860 | 357.860 | 2.35% |
Mar 13, 2025 | 349.660 | 349.660 | 349.660 | 349.660 | -1.94% |
Mar 12, 2025 | 356.560 | 356.560 | 356.560 | 356.560 | 0.13% |
Mar 11, 2025 | 356.110 | 356.110 | 356.110 | 356.110 | -0.04% |
Mar 10, 2025 | 356.270 | 356.270 | 356.270 | 356.270 | -2.47% |
Mar 07, 2025 | 365.300 | 365.300 | 365.300 | 365.300 | 0.34% |
Mar 06, 2025 | 364.050 | 364.050 | 364.050 | 364.050 | -2.06% |
Highest: 369.790 | Lowest: 335.620 | Difference: 34.170 | Average: 358.811 | Change %: -9.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review