
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 346.120 | 346.120 | 346.120 | 338.730 | 2.18% |
Apr 23, 2025 | 338.730 | 338.730 | 338.730 | 333.100 | 1.69% |
Apr 22, 2025 | 333.100 | 333.100 | 333.100 | 332.610 | 0.15% |
Apr 17, 2025 | 332.610 | 332.610 | 332.610 | 332.610 | 1.06% |
Apr 16, 2025 | 329.110 | 329.110 | 331.900 | 329.110 | -0.84% |
Apr 15, 2025 | 331.900 | 331.900 | 331.900 | 331.390 | 0.15% |
Apr 14, 2025 | 331.390 | 331.390 | 331.390 | 327.340 | 1.24% |
Apr 11, 2025 | 327.340 | 327.340 | 327.340 | 322.240 | 1.58% |
Apr 10, 2025 | 322.240 | 322.240 | 336.640 | 322.240 | -4.28% |
Apr 09, 2025 | 336.640 | 336.640 | 336.640 | 309.160 | 8.89% |
Apr 08, 2025 | 309.160 | 309.160 | 316.980 | 309.160 | -2.47% |
Apr 07, 2025 | 316.980 | 316.980 | 320.290 | 316.980 | -1.03% |
Apr 04, 2025 | 320.290 | 320.290 | 320.290 | 320.290 | -4.57% |
Apr 03, 2025 | 335.620 | 335.620 | 359.970 | 335.620 | -6.76% |
Apr 02, 2025 | 359.970 | 359.970 | 359.970 | 359.970 | 1.86% |
Apr 01, 2025 | 353.380 | 353.380 | 353.640 | 353.380 | -0.07% |
Mar 31, 2025 | 353.640 | 353.640 | 355.240 | 353.640 | -0.45% |
Mar 28, 2025 | 355.240 | 355.240 | 362.610 | 355.240 | -2.03% |
Mar 27, 2025 | 362.610 | 362.610 | 362.610 | 362.610 | -0.79% |
Highest: 362.610 | Lowest: 309.160 | Difference: 53.450 | Average: 336.635 | Change %: -5.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review