
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 481.270 | 481.270 | 481.270 | 474.630 | 1.40% |
Aug 06, 2025 | 474.630 | 474.630 | 474.630 | 474.630 | -0.66% |
Aug 05, 2025 | 477.800 | 477.800 | 479.860 | 477.800 | -0.43% |
Aug 04, 2025 | 479.860 | 479.860 | 479.860 | 473.070 | 1.44% |
Aug 01, 2025 | 473.070 | 473.070 | 473.070 | 473.070 | -2.46% |
Jul 31, 2025 | 485.020 | 485.020 | 490.770 | 485.020 | -1.17% |
Jul 30, 2025 | 490.770 | 490.770 | 496.790 | 490.770 | -1.21% |
Jul 29, 2025 | 496.790 | 496.790 | 499.700 | 496.790 | -0.58% |
Jul 28, 2025 | 499.700 | 499.700 | 499.700 | 498.610 | 0.22% |
Jul 25, 2025 | 498.610 | 498.610 | 498.610 | 492.010 | 1.34% |
Jul 24, 2025 | 492.010 | 492.010 | 492.010 | 488.110 | 0.80% |
Jul 23, 2025 | 488.110 | 488.110 | 490.270 | 488.110 | -0.44% |
Jul 22, 2025 | 490.270 | 490.270 | 490.270 | 480.810 | 1.97% |
Jul 21, 2025 | 480.810 | 480.810 | 480.810 | 478.190 | 0.55% |
Jul 18, 2025 | 478.190 | 478.190 | 478.190 | 472.470 | 1.21% |
Jul 17, 2025 | 472.470 | 472.470 | 472.470 | 472.470 | 1.40% |
Jul 16, 2025 | 465.940 | 465.940 | 465.940 | 465.940 | -0.48% |
Jul 15, 2025 | 468.180 | 468.180 | 468.180 | 459.010 | 2.00% |
Jul 14, 2025 | 459.010 | 459.010 | 459.010 | 457.430 | 0.35% |
Jul 11, 2025 | 457.430 | 457.430 | 457.430 | 457.430 | -1.01% |
Jul 10, 2025 | 462.110 | 462.110 | 462.110 | 462.060 | 0.01% |
Jul 09, 2025 | 462.060 | 462.060 | 462.060 | 453.900 | 1.80% |
Jul 08, 2025 | 453.900 | 453.900 | 461.680 | 453.900 | -1.69% |
Highest: 499.700 | Lowest: 453.900 | Difference: 45.800 | Average: 477.740 | Change %: 4.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review