
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 526.890 | 526.890 | 526.890 | 526.890 | 1.11% |
Aug 27, 2025 | 521.120 | 521.120 | 521.120 | 521.120 | -1.13% |
Aug 26, 2025 | 527.080 | 527.080 | 527.080 | 520.940 | 1.18% |
Aug 25, 2025 | 520.940 | 520.940 | 520.940 | 519.010 | 0.37% |
Aug 22, 2025 | 519.010 | 519.010 | 519.010 | 498.010 | 4.22% |
Aug 21, 2025 | 498.010 | 498.010 | 506.560 | 498.010 | -1.69% |
Aug 20, 2025 | 506.560 | 506.560 | 513.670 | 506.560 | -1.38% |
Aug 19, 2025 | 513.670 | 513.670 | 513.670 | 513.670 | -0.99% |
Aug 18, 2025 | 518.790 | 518.790 | 518.790 | 473.060 | 9.67% |
Aug 14, 2025 | 473.060 | 473.060 | 473.060 | 473.060 | -0.68% |
Aug 13, 2025 | 476.280 | 476.280 | 476.520 | 476.280 | -0.05% |
Aug 12, 2025 | 476.520 | 476.520 | 476.540 | 476.520 | -0.00% |
Aug 11, 2025 | 476.540 | 476.540 | 480.490 | 476.540 | -0.82% |
Aug 08, 2025 | 480.490 | 480.490 | 481.270 | 480.490 | -0.16% |
Aug 07, 2025 | 481.270 | 481.270 | 481.270 | 474.630 | 1.40% |
Aug 06, 2025 | 474.630 | 474.630 | 474.630 | 474.630 | -0.66% |
Aug 05, 2025 | 477.800 | 477.800 | 479.860 | 477.800 | -0.43% |
Aug 04, 2025 | 479.860 | 479.860 | 479.860 | 473.070 | 1.44% |
Aug 01, 2025 | 473.070 | 473.070 | 473.070 | 473.070 | -2.46% |
Jul 31, 2025 | 485.020 | 485.020 | 490.770 | 485.020 | -1.17% |
Jul 30, 2025 | 490.770 | 490.770 | 496.790 | 490.770 | -1.21% |
Highest: 527.080 | Lowest: 473.060 | Difference: 54.020 | Average: 495.113 | Change %: 6.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review