
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 446.060 | 446.060 | 446.060 | 446.060 | 0.24% |
Apr 25, 2025 | 444.980 | 444.980 | 444.980 | 444.980 | 2.48% |
Apr 24, 2025 | 434.210 | 434.210 | 434.210 | 434.210 | 3.13% |
Apr 23, 2025 | 421.040 | 421.040 | 421.040 | 409.800 | 2.74% |
Apr 22, 2025 | 409.800 | 409.800 | 414.460 | 409.800 | -1.12% |
Apr 17, 2025 | 414.460 | 414.460 | 414.460 | 414.460 | 1.38% |
Apr 16, 2025 | 408.820 | 408.820 | 415.000 | 408.820 | -1.49% |
Apr 15, 2025 | 415.000 | 415.000 | 415.670 | 415.000 | -0.16% |
Apr 14, 2025 | 415.670 | 415.670 | 415.670 | 407.520 | 2.00% |
Apr 11, 2025 | 407.520 | 407.520 | 407.520 | 407.520 | 2.26% |
Apr 10, 2025 | 398.530 | 398.530 | 411.080 | 398.530 | -3.05% |
Apr 09, 2025 | 411.080 | 411.080 | 411.080 | 388.240 | 5.88% |
Apr 08, 2025 | 388.240 | 388.240 | 393.720 | 388.240 | -1.39% |
Apr 07, 2025 | 393.720 | 393.720 | 397.460 | 393.720 | -0.94% |
Apr 04, 2025 | 397.460 | 397.460 | 397.460 | 397.460 | -5.27% |
Apr 03, 2025 | 419.570 | 419.570 | 419.570 | 419.570 | -5.87% |
Apr 02, 2025 | 445.750 | 445.750 | 445.750 | 445.750 | 0.82% |
Apr 01, 2025 | 442.110 | 442.110 | 442.110 | 442.110 | 1.49% |
Mar 31, 2025 | 435.630 | 435.630 | 444.360 | 435.630 | -1.96% |
Highest: 446.060 | Lowest: 388.240 | Difference: 57.820 | Average: 418.403 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review