
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 98.250 | 98.250 | 98.250 | 98.250 | 1.11% |
Aug 27, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | -1.13% |
Aug 26, 2025 | 98.280 | 98.280 | 98.280 | 97.140 | 1.17% |
Aug 25, 2025 | 97.140 | 97.140 | 97.140 | 96.770 | 0.38% |
Aug 22, 2025 | 96.770 | 96.770 | 96.770 | 92.850 | 4.22% |
Aug 21, 2025 | 92.850 | 92.850 | 94.440 | 92.850 | -1.68% |
Aug 20, 2025 | 94.440 | 94.440 | 95.770 | 94.440 | -1.39% |
Aug 19, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.98% |
Aug 18, 2025 | 96.720 | 96.720 | 96.720 | 88.180 | 9.68% |
Aug 14, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | -0.68% |
Aug 13, 2025 | 88.780 | 88.780 | 88.830 | 88.780 | -0.06% |
Aug 12, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | 0.00% |
Aug 11, 2025 | 88.830 | 88.830 | 89.560 | 88.830 | -0.82% |
Aug 08, 2025 | 89.560 | 89.560 | 89.700 | 89.560 | -0.16% |
Aug 07, 2025 | 89.700 | 89.700 | 89.700 | 88.460 | 1.40% |
Aug 06, 2025 | 88.460 | 88.460 | 88.460 | 88.460 | -0.66% |
Aug 05, 2025 | 89.050 | 89.050 | 89.430 | 89.050 | -0.42% |
Aug 04, 2025 | 89.430 | 89.430 | 89.430 | 88.160 | 1.44% |
Aug 01, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | -2.46% |
Jul 31, 2025 | 90.380 | 90.380 | 91.450 | 90.380 | -1.17% |
Highest: 98.280 | Lowest: 88.160 | Difference: 10.120 | Average: 92.337 | Change %: 7.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review