
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2021 | 885.210 | 885.210 | 885.210 | 885.210 | -0.06% |
Feb 26, 2021 | 885.700 | 885.700 | 885.700 | 885.700 | 0.15% |
Feb 15, 2021 | 884.370 | 884.370 | 884.370 | 884.370 | -0.08% |
Jan 29, 2021 | 885.120 | 885.120 | 885.120 | 885.120 | -0.19% |
Jan 15, 2021 | 886.800 | 886.800 | 886.800 | 886.800 | 0.67% |
Dec 31, 2020 | 880.920 | 880.920 | 880.920 | 880.920 | 0.26% |
Dec 15, 2020 | 878.640 | 878.640 | 878.640 | 878.640 | 0.49% |
Nov 30, 2020 | 874.390 | 874.390 | 874.390 | 874.390 | -0.22% |
Nov 16, 2020 | 876.300 | 876.300 | 876.300 | 876.300 | 0.70% |
Oct 30, 2020 | 870.180 | 870.180 | 870.180 | 870.180 | -0.20% |
Oct 15, 2020 | 871.900 | 871.900 | 871.900 | 871.900 | 0.18% |
Sep 30, 2020 | 870.360 | 870.360 | 870.360 | 870.360 | -0.26% |
Sep 23, 2020 | 872.610 | 872.610 | 872.610 | 872.610 | -0.18% |
Sep 15, 2020 | 874.160 | 874.160 | 874.160 | 874.160 | 0.51% |
Aug 17, 2020 | 869.720 | 869.720 | 869.720 | 869.720 | 0.22% |
Jul 31, 2020 | 867.820 | 867.820 | 867.820 | 867.820 | 0.25% |
Jul 15, 2020 | 865.640 | 865.640 | 865.640 | 865.640 | 0.48% |
Jun 30, 2020 | 861.480 | 861.480 | 861.480 | 861.480 | -0.47% |
Jun 15, 2020 | 865.520 | 865.520 | 865.520 | 865.520 | 0.73% |
Highest: 886.800 | Lowest: 861.480 | Difference: 25.320 | Average: 875.097 | Change %: 3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review