
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 97.250 | 97.250 | 97.330 | 97.250 | -0.08% |
Jul 01, 2025 | 97.330 | 97.330 | 97.840 | 97.330 | -0.52% |
Jun 30, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | 0.43% |
Jun 27, 2025 | 97.420 | 97.420 | 97.420 | 96.520 | 0.93% |
Jun 26, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | -0.96% |
Jun 25, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | 0.77% |
Jun 24, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | 0.11% |
Jun 20, 2025 | 96.610 | 96.610 | 96.910 | 96.610 | -0.31% |
Jun 19, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.35% |
Jun 18, 2025 | 97.250 | 97.250 | 97.250 | 97.110 | 0.14% |
Jun 17, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.07% |
Jun 16, 2025 | 97.180 | 97.180 | 97.210 | 97.180 | -0.03% |
Jun 13, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | -0.13% |
Jun 12, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | -1.32% |
Jun 11, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | 0.15% |
Jun 10, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | -0.61% |
Jun 06, 2025 | 99.090 | 99.090 | 99.090 | 97.470 | 1.66% |
Jun 05, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | -0.76% |
Jun 04, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | 1.01% |
Jun 03, 2025 | 97.240 | 97.240 | 97.240 | 96.350 | 0.92% |
Highest: 99.090 | Lowest: 96.350 | Difference: 2.740 | Average: 97.465 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review