
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.450 | 22.450 | 22.500 | 22.450 | -0.22% |
Oct 16, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.09% |
Oct 15, 2025 | 22.480 | 22.480 | 22.480 | 21.900 | 2.65% |
Oct 14, 2025 | 21.900 | 21.900 | 21.980 | 21.900 | -0.36% |
Oct 13, 2025 | 21.980 | 21.980 | 22.310 | 21.980 | -1.48% |
Oct 10, 2025 | 22.310 | 22.310 | 22.950 | 22.310 | -2.79% |
Oct 09, 2025 | 22.950 | 22.950 | 22.950 | 22.690 | 1.15% |
Oct 08, 2025 | 22.690 | 22.690 | 22.780 | 22.690 | -0.40% |
Oct 07, 2025 | 22.780 | 22.780 | 22.880 | 22.780 | -0.44% |
Oct 06, 2025 | 22.880 | 22.880 | 22.880 | 22.310 | 2.55% |
Oct 03, 2025 | 22.310 | 22.310 | 22.310 | 21.960 | 1.59% |
Oct 02, 2025 | 21.960 | 21.960 | 22.040 | 21.960 | -0.36% |
Oct 01, 2025 | 22.040 | 22.040 | 22.150 | 22.040 | -0.50% |
Sep 30, 2025 | 22.150 | 22.150 | 22.150 | 22.120 | 0.14% |
Sep 29, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.32% |
Sep 26, 2025 | 22.190 | 22.190 | 22.190 | 22.120 | 0.32% |
Sep 25, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.41% |
Sep 24, 2025 | 22.210 | 22.210 | 22.290 | 22.210 | -0.36% |
Sep 23, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.32% |
Sep 22, 2025 | 22.220 | 22.220 | 22.220 | 22.160 | 0.27% |
Highest: 22.950 | Lowest: 21.900 | Difference: 1.050 | Average: 22.327 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review