
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.700 | 20.700 | 20.700 | 20.350 | 1.72% |
Jun 26, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.59% |
Jun 25, 2025 | 20.230 | 20.230 | 20.230 | 20.170 | 0.30% |
Jun 24, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -0.30% |
Jun 20, 2025 | 20.230 | 20.230 | 20.370 | 20.230 | -0.69% |
Jun 19, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.97% |
Jun 18, 2025 | 20.570 | 20.570 | 20.570 | 20.370 | 0.98% |
Jun 17, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.88% |
Jun 16, 2025 | 20.550 | 20.550 | 20.550 | 20.490 | 0.29% |
Jun 13, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.44% |
Jun 12, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -0.44% |
Jun 11, 2025 | 20.670 | 20.670 | 20.770 | 20.670 | -0.48% |
Jun 10, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -1.00% |
Jun 06, 2025 | 20.980 | 20.980 | 20.980 | 20.710 | 1.30% |
Jun 05, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -1.80% |
Jun 04, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.05% |
Jun 03, 2025 | 21.100 | 21.100 | 21.100 | 20.980 | 0.57% |
Jun 02, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.29% |
May 30, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.35% |
Highest: 21.100 | Lowest: 20.170 | Difference: 0.930 | Average: 20.629 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review